Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,398.21 | -0.26 ↓ % | 1.20 ↑ % | -5.33 ↓ % | 1,348.58 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.42 | 0.00 ↓ % | 3.50 ↑ % | -4.95 ↓ % | 249.04 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.98 | -0.19 ↓ % | 1.28 ↑ % | -4.41 ↓ % | 83.99 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | -0.45 ↓ % | 1.10 ↑ % | -8.20 ↓ % | 82.23 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.60 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.44 ↓ % | 2.59 ↑ % | -8.14 ↓ % | 48.13 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176513562 | -0.21 ↓ % | -0.28 ↓ % | 3.55 ↑ % | 30.10 Billion Dollars | 715.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925475213 | -0.51 ↓ % | 2.25 ↑ % | -2.66 ↓ % | 14.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.34 ↑ % | -2.05 ↓ % | 0.37 ↑ % | 9.76 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.20 | 0.85 ↑ % | 0.12 ↑ % | -3.75 ↓ % | 9.23 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476700885 | -0.68 ↓ % | 2.48 ↑ % | -6.70 ↓ % | 8.94 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | -0.09 ↓ % | 0.51 ↑ % | 3.53 ↑ % | 8.94 Billion Dollars | 478.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.804 | -0.60 ↓ % | 4.33 ↑ % | -4.74 ↓ % | 6.23 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.62 | -0.66 ↓ % | 1.20 ↑ % | -7.40 ↓ % | 6.12 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526536395 | 0.29 ↑ % | -0.14 ↓ % | 3.82 ↑ % | 5.83 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1703780010 | -0.86 ↓ % | 2.73 ↑ % | 2.39 ↑ % | 5.63 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -0.08 ↓ % | 0.24 ↑ % | -3.40 ↓ % | 4.14 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891216561 | -0.58 ↓ % | 0.30 ↑ % | -5.91 ↓ % | 3.86 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -0.29 ↓ % | 2.72 ↑ % | -7.32 ↓ % | 3.85 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.52 | -0.36 ↓ % | 4.35 ↑ % | -3.68 ↓ % | 3.71 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060308 | -0.28 ↓ % | 4.39 ↑ % | -1.48 ↓ % | 3.55 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8792 | -0.64 ↓ % | 3.77 ↑ % | -9.25 ↓ % | 3.43 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.85 | -0.26 ↓ % | -1.84 ↓ % | 7.42 ↑ % | 3.34 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2206 | 0.01 ↑ % | -0.99 ↓ % | -5.90 ↓ % | 3.01 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710000867 | 0.01 ↑ % | 0.61 ↑ % | -6.48 ↓ % | 3.00 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.315 | 1.37 ↑ % | 2.82 ↑ % | 34.44 ↑ % | 2.97 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988754788 | -0.98 ↓ % | 1.67 ↑ % | 1.10 ↑ % | 2.84 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.90 | 0.08 ↑ % | 0.65 ↑ % | 1.76 ↑ % | 2.53 Billion Dollars | 641.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,528.53 | 0.10 ↑ % | 0.51 ↑ % | 1.78 ↑ % | 2.33 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6935 | 0.06 ↑ % | 2.44 ↑ % | -2.10 ↓ % | 2.27 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.521 | -0.15 ↓ % | 4.66 ↑ % | -2.05 ↓ % | 2.23 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2606 | -0.45 ↓ % | -0.01 ↓ % | -13.73 ↓ % | 2.11 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | 0.00 ↓ % | 0.28 ↑ % | -1.23 ↓ % | 1.78 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757698162 | -0.25 ↓ % | -1.22 ↓ % | -8.07 ↓ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756727026 | 1.20 ↑ % | 6.80 ↑ % | 5.74 ↑ % | 1.75 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6841 | 0.39 ↑ % | 3.83 ↑ % | 2.14 ↑ % | 1.69 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1810 | -0.82 ↓ % | 1.98 ↑ % | -9.99 ↓ % | 1.53 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.44 | -1.20 ↓ % | 2.85 ↑ % | -11.65 ↓ % | 1.51 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.11 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033542 | -0.02 ↓ % | 2.64 ↑ % | -5.49 ↓ % | 1.39 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9312 | 0.28 ↑ % | -0.43 ↓ % | -4.56 ↓ % | 1.35 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678579125 | 0.61 ↑ % | 1.59 ↑ % | 3.51 ↑ % | 1.30 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.207 | -0.36 ↓ % | 2.97 ↑ % | -3.84 ↓ % | 1.28 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | -0.23 ↓ % | 1.06 ↑ % | -7.78 ↓ % | 1.24 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6941 | 0.02 ↑ % | -0.07 ↓ % | -27.28 ↓ % | 1.23 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.046 | 0.34 ↑ % | 0.92 ↑ % | -1.49 ↓ % | 1.06 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926799617 | -0.63 ↓ % | 0.31 ↑ % | -3.25 ↓ % | 983.97 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2781838386 | -0.42 ↓ % | 2.04 ↑ % | -12.84 ↓ % | 898.83 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7156 | -0.23 ↓ % | 3.07 ↑ % | 1.39 ↑ % | 889.98 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325115057 | -0.45 ↓ % | -0.10 ↓ % | -9.93 ↓ % | 888.32 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6793 | -0.15 ↓ % | 2.29 ↑ % | -7.10 ↓ % | 840.46 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.55 | -0.38 ↓ % | 0.31 ↑ % | -3.84 ↓ % | 839.72 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925467856 | 0.43 ↑ % | 2.49 ↑ % | -3.77 ↓ % | 785.92 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | 0.29 ↑ % | 1.02 ↑ % | -2.67 ↓ % | 757.98 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451106346 | -1.95 ↓ % | -9.53 ↓ % | -5.00 ↓ % | 749.17 Million Dollars | 477.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830047494 | -0.37 ↓ % | 2.59 ↑ % | -6.30 ↓ % | 738.20 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9213 | -1.09 ↓ % | 0.37 ↑ % | -4.58 ↓ % | 731.61 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.968 | -0.12 ↓ % | 3.78 ↑ % | -10.06 ↓ % | 690.05 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078641432 | 0.12 ↑ % | 1.63 ↑ % | -5.09 ↓ % | 671.89 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.817 | -2.04 ↓ % | 5.61 ↑ % | 5.98 ↑ % | 654.58 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8282 | -1.27 ↓ % | 2.92 ↑ % | -8.46 ↓ % | 633.38 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312076743 | -0.89 ↓ % | 2.88 ↑ % | -3.15 ↓ % | 622.31 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9940 | -1.01 ↓ % | 0.06 ↑ % | -1.09 ↓ % | 615.96 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5174 | -0.26 ↓ % | 2.43 ↑ % | -10.86 ↓ % | 614.44 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067574293 | -0.35 ↓ % | 2.66 ↑ % | -5.41 ↓ % | 581.04 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8901 | 0.34 ↑ % | 1.47 ↑ % | -2.89 ↓ % | 575.12 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017006704 | -0.05 ↓ % | -0.67 ↓ % | -7.03 ↓ % | 564.79 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921654676 | -0.72 ↓ % | 3.88 ↑ % | -4.23 ↓ % | 556.76 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536017094 | 0.50 ↑ % | 7.59 ↑ % | -1.90 ↓ % | 545.41 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603796492 | -0.08 ↓ % | 2.64 ↑ % | -2.70 ↓ % | 532.25 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | 0.2351078239 | -0.86 ↓ % | 0.09 ↑ % | 6.33 ↑ % | 530.96 Million Dollars | 149.74 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0247498958 | 1.10 ↑ % | 0.88 ↑ % | 0.96 ↑ % | 528.09 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058571 | -0.44 ↓ % | 3.27 ↑ % | -3.04 ↓ % | 515.40 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.48 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4036 | 0.04 ↑ % | 3.05 ↑ % | -0.76 ↓ % | 461.15 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430647560 | -0.34 ↓ % | 8.21 ↑ % | 20.25 ↑ % | 442.83 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.92 ↓ % | 1.00 ↑ % | -5.82 ↓ % | 431.89 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1454 | -0.12 ↓ % | -0.35 ↓ % | -1.46 ↓ % | 412.18 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.33 ↓ % | 2.05 ↑ % | -5.31 ↓ % | 409.05 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064793599 | -0.50 ↓ % | 3.48 ↑ % | -9.46 ↓ % | 407.30 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216906996 | -0.54 ↓ % | 2.38 ↑ % | -9.65 ↓ % | 402.28 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 395.95 Million Dollars | 252.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491924978 | 0.34 ↑ % | 1.97 ↑ % | -11.00 ↓ % | 377.18 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700842974 | -0.09 ↓ % | 3.19 ↑ % | -13.78 ↓ % | 370.08 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.00 | -0.66 ↓ % | 2.30 ↑ % | -9.01 ↓ % | 364.20 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0527231076 | -0.70 ↓ % | -1.11 ↓ % | -13.79 ↓ % | 361.39 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174380366 | -0.39 ↓ % | 1.25 ↑ % | -6.21 ↓ % | 335.26 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.10 ↑ % | 0.11 ↑ % | -2.19 ↓ % | 323.75 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2167866417 | -0.19 ↓ % | 4.21 ↑ % | -2.87 ↓ % | 321.15 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.52 | 0.32 ↑ % | 2.86 ↑ % | -7.21 ↓ % | 320.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1746734534 | -0.61 ↓ % | 10.53 ↑ % | -23.19 ↓ % | 314.41 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | 0.11 ↑ % | 1.09 ↑ % | -4.98 ↓ % | 313.35 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
