Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,472.66 | -0.26 ↓ % | -1.05 ↓ % | 0.16 ↑ % | 1,786.06 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.01 | -0.20 ↓ % | -0.95 ↓ % | 1.65 ↑ % | 373.31 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 46.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.92 | -0.30 ↓ % | -0.42 ↓ % | -0.04 ↓ % | 122.57 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.27 ↓ % | -1.80 ↓ % | -2.11 ↓ % | 120.78 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.49 | -0.18 ↓ % | -1.58 ↓ % | -0.98 ↓ % | 73.89 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753844561 | -0.11 ↓ % | 1.12 ↑ % | -3.35 ↓ % | 26.07 Billion Dollars | 459.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368193779 | -0.42 ↓ % | -2.03 ↓ % | -1.75 ↓ % | 22.97 Billion Dollars | 535.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025463574 | -0.63 ↓ % | -2.53 ↓ % | -3.40 ↓ % | 14.46 Billion Dollars | 383.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.58 | -0.26 ↓ % | -0.39 ↓ % | -0.70 ↓ % | 11.49 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -0.46 ↓ % | -0.41 ↓ % | -3.40 ↓ % | 9.76 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.12 ↓ % | -1.81 ↓ % | -1.70 ↓ % | 9.46 Billion Dollars | 309.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.61 ↑ % | -2.46 ↓ % | -3.69 ↓ % | 8.53 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.01 | -0.13 ↓ % | 0.02 ↑ % | 8.55 ↑ % | 7.58 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339650583 | -0.38 ↓ % | -1.90 ↓ % | -2.84 ↓ % | 7.57 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.01 | -0.53 ↓ % | -4.42 ↓ % | 24.30 ↑ % | 7.02 Billion Dollars | 754.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.04 | -0.57 ↓ % | -2.21 ↓ % | -2.39 ↓ % | 6.13 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5986 | 0.06 ↑ % | -0.95 ↓ % | 1.10 ↑ % | 5.97 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.61 ↓ % | -2.42 ↓ % | -2.36 ↓ % | 5.61 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214864333 | -0.64 ↓ % | -2.02 ↓ % | -9.14 ↓ % | 5.16 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081981 | -0.24 ↓ % | -2.65 ↓ % | -2.61 ↓ % | 4.83 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2972 | 1.39 ↑ % | 0.86 ↑ % | 18.87 ↑ % | 4.22 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6058 | -0.39 ↓ % | -1.13 ↓ % | 0.39 ↑ % | 3.93 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423414262 | 0.08 ↑ % | -0.94 ↓ % | -3.51 ↓ % | 3.81 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974303171 | -1.05 ↓ % | -2.56 ↓ % | -5.56 ↓ % | 3.64 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | -0.40 ↓ % | -1.24 ↓ % | -2.69 ↓ % | 3.41 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9847 | -0.44 ↓ % | -2.99 ↓ % | -5.37 ↓ % | 3.27 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.99 | -0.19 ↓ % | -1.83 ↓ % | 4.15 ↑ % | 3.06 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.32 | -0.46 ↓ % | -3.04 ↓ % | 2.30 ↑ % | 2.96 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715953700 | 0.40 ↑ % | 0.87 ↑ % | 14.61 ↑ % | 2.59 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.09 ↓ % | -0.84 ↓ % | 0.66 ↑ % | 2.50 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.33 | -1.29 ↓ % | -4.02 ↓ % | 4.15 ↑ % | 2.36 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9472 | 0.10 ↑ % | -0.83 ↓ % | -0.30 ↓ % | 2.29 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8222 | 1.06 ↑ % | 9.27 ↑ % | 43.92 ↑ % | 2.27 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6245 | -0.16 ↓ % | -3.12 ↓ % | -4.00 ↓ % | 2.08 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.27 ↓ % | -1.95 ↓ % | -1.47 ↓ % | 2.00 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2399270555 | -0.40 ↓ % | -3.75 ↓ % | -7.49 ↓ % | 1.85 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042962 | -0.20 ↓ % | -2.42 ↓ % | -4.26 ↓ % | 1.81 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.210 | -0.41 ↓ % | -1.97 ↓ % | -6.76 ↓ % | 1.74 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051238414 | -0.49 ↓ % | -0.87 ↓ % | -8.11 ↓ % | 1.71 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.84 | 0.01 ↑ % | 0.14 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.89 | -0.05 ↓ % | 0.13 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4542249094 | -0.58 ↓ % | -1.96 ↓ % | -1.49 ↓ % | 1.43 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5781 | -0.45 ↓ % | -2.29 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.54 ↓ % | -0.88 ↓ % | 3.95 ↑ % | 1.38 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587394706 | -1.35 ↓ % | 2.22 ↑ % | 11.57 ↑ % | 1.35 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6710 | -0.54 ↓ % | -0.38 ↓ % | -2.84 ↓ % | 1.25 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183979805 | -0.07 ↓ % | -2.34 ↓ % | -2.78 ↓ % | 1.25 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453729937 | 0.02 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 1.23 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2093904280 | -0.43 ↓ % | -0.55 ↓ % | 1.25 ↑ % | 1.18 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.43 ↓ % | -1.38 ↓ % | -2.80 ↓ % | 1.10 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208313733 | 0.22 ↑ % | -1.81 ↓ % | -9.32 ↓ % | 1.07 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | -0.42 ↓ % | -1.88 ↓ % | -2.35 ↓ % | 1.03 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115375395 | -0.66 ↓ % | -1.95 ↓ % | -8.30 ↓ % | 992.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122384672 | -0.58 ↓ % | -3.00 ↓ % | -7.05 ↓ % | 984.07 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027210582 | -0.90 ↓ % | -2.65 ↓ % | -9.97 ↓ % | 963.25 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3234 | -0.29 ↓ % | -1.78 ↓ % | -10.35 ↓ % | 960.93 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.01 | 0.01 ↑ % | -2.61 ↓ % | -11.77 ↓ % | 953.81 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478048777 | -0.19 ↓ % | -2.65 ↓ % | -2.85 ↓ % | 885.54 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | -1.27 ↓ % | -1.42 ↓ % | 0.45 ↑ % | 828.74 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259692990 | -0.49 ↓ % | -3.02 ↓ % | -2.75 ↓ % | 802.42 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5182 | -0.38 ↓ % | -3.12 ↓ % | -4.05 ↓ % | 787.29 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.40 ↑ % | -0.15 ↓ % | 2.64 ↑ % | 781.20 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 764.31 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091405 | -0.06 ↓ % | -1.52 ↓ % | -2.80 ↓ % | 756.46 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.204 | -0.39 ↓ % | -1.74 ↓ % | -1.98 ↓ % | 742.01 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 696.44 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109925573 | 0.67 ↑ % | -0.02 ↓ % | -7.17 ↓ % | 691.00 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009513315 | 0.04 ↑ % | -1.89 ↓ % | -10.42 ↓ % | 630.37 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8565 | -0.96 ↓ % | -2.21 ↓ % | -15.71 ↓ % | 630.07 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9654 | -0.10 ↓ % | -1.60 ↓ % | -2.79 ↓ % | 623.76 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3060199300 | -0.32 ↓ % | -3.17 ↓ % | -1.41 ↓ % | 594.93 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 80 | 0.2397326832 | -0.01 ↓ % | -3.59 ↓ % | 3.62 ↑ % | 554.27 Million Dollars | 55.97 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3877270910 | -0.46 ↓ % | -3.41 ↓ % | 0.57 ↑ % | 551.97 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.07 | -0.52 ↓ % | -4.22 ↓ % | -2.07 ↓ % | 551.61 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5969 | -1.08 ↓ % | -1.92 ↓ % | -10.15 ↓ % | 542.01 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2709293615 | -0.51 ↓ % | -2.69 ↓ % | -6.07 ↓ % | 538.87 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5699 | -1.06 ↓ % | -4.26 ↓ % | -10.69 ↓ % | 530.56 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4925238906 | -0.51 ↓ % | -1.46 ↓ % | 3.43 ↑ % | 526.35 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5881 | -0.22 ↓ % | -2.28 ↓ % | 0.81 ↑ % | 525.47 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.240 | -0.58 ↓ % | -3.06 ↓ % | -4.22 ↓ % | 523.89 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2842682633 | -0.30 ↓ % | -2.53 ↓ % | -4.62 ↓ % | 515.83 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7849 | -0.90 ↓ % | -3.22 ↓ % | -6.03 ↓ % | 514.99 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037634235 | 0.06 ↑ % | -0.60 ↓ % | -6.43 ↓ % | 498.22 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.97 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053689137 | 0.04 ↑ % | 2.16 ↑ % | 1.16 ↑ % | 490.63 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8051 | -0.43 ↓ % | -0.52 ↓ % | 1.40 ↑ % | 490.03 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4625402040 | -0.71 ↓ % | 4.45 ↑ % | 34.61 ↑ % | 486.58 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5665 | -0.24 ↓ % | -3.23 ↓ % | -0.49 ↓ % | 483.74 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748266925 | -0.12 ↓ % | -0.87 ↓ % | -3.60 ↓ % | 463.38 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048564334 | 0.24 ↑ % | -2.33 ↓ % | -8.66 ↓ % | 441.97 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407518928 | -0.48 ↓ % | -1.74 ↓ % | -11.05 ↓ % | 433.11 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451807 | -0.82 ↓ % | -3.76 ↓ % | -2.80 ↓ % | 430.98 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
