Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,496.52 | 0.18 ↑ % | 0.60 ↑ % | 1.07 ↑ % | 1,827.52 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.27 | 0.33 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 377.57 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.87 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.130 | 0.44 ↑ % | -0.58 ↓ % | 8.06 ↑ % | 129.22 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.50 | 0.45 ↑ % | 1.06 ↑ % | 1.31 ↑ % | 123.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.82 | 0.69 ↑ % | 1.18 ↑ % | 6.76 ↑ % | 78.89 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.79 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969262488 | 0.21 ↑ % | 0.73 ↑ % | 3.66 ↑ % | 28.12 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1434905649 | 0.98 ↑ % | 0.89 ↑ % | 3.77 ↑ % | 24.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011310997 | 0.88 ↑ % | 1.63 ↑ % | 2.77 ↑ % | 14.42 Billion Dollars | 533.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.86 | 0.36 ↑ % | -0.71 ↓ % | 6.57 ↑ % | 12.72 Billion Dollars | 322.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.39 | 0.74 ↑ % | 0.82 ↑ % | 0.58 ↑ % | 9.48 Billion Dollars | 589.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.70 | 0.33 ↑ % | -1.52 ↓ % | 4.37 ↑ % | 8.72 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.57 | 0.04 ↑ % | -0.94 ↓ % | 9.22 ↑ % | 8.44 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | -0.02 ↓ % | -0.11 ↓ % | -6.59 ↓ % | 8.31 Billion Dollars | 697.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314857647 | 0.75 ↑ % | -0.35 ↓ % | 6.51 ↑ % | 7.50 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8406 | 1.23 ↑ % | 0.31 ↑ % | 16.67 ↑ % | 6.98 Billion Dollars | 922.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 423.58 | -1.75 ↓ % | -0.67 ↓ % | -13.53 ↓ % | 6.98 Billion Dollars | 830.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.35 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.76 | 0.56 ↑ % | 0.53 ↑ % | 0.44 ↑ % | 6.27 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.15 | 1.20 ↑ % | 1.43 ↑ % | 4.74 ↑ % | 6.09 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219456634 | 0.20 ↑ % | 0.03 ↑ % | 1.26 ↑ % | 5.22 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088210 | 0.52 ↑ % | 0.79 ↑ % | 6.69 ↑ % | 5.20 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307736455 | -1.05 ↓ % | -4.83 ↓ % | -14.78 ↓ % | 4.86 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682892065 | 0.06 ↑ % | -9.28 ↓ % | 9.24 ↑ % | 4.50 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7716 | -0.05 ↓ % | -5.07 ↓ % | -2.56 ↓ % | 4.28 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022173225 | 1.33 ↑ % | 0.55 ↑ % | 6.33 ↑ % | 3.95 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.62 ↑ % | -1.17 ↓ % | 3.11 ↑ % | 3.50 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.512 | 0.14 ↑ % | 0.32 ↑ % | -7.10 ↓ % | 3.50 Billion Dollars | 316.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 857.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9935 | 0.45 ↑ % | -0.80 ↓ % | -1.04 ↓ % | 3.23 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.22 | -0.39 ↓ % | -1.58 ↓ % | 17.80 ↑ % | 3.05 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000063430 | 3.24 ↑ % | 2.93 ↑ % | 6.30 ↑ % | 2.67 Billion Dollars | 641.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.94 | 0.63 ↑ % | 1.45 ↑ % | 7.94 ↑ % | 2.59 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.05 ↑ % | 0.10 ↑ % | 0.47 ↑ % | 2.46 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | 0.80 ↑ % | 0.52 ↑ % | -0.97 ↓ % | 2.33 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7444 | 1.19 ↑ % | 2.68 ↑ % | 4.92 ↑ % | 2.24 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6604 | -0.86 ↓ % | 0.06 ↑ % | 9.50 ↑ % | 2.08 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.81 ↑ % | 2.10 ↑ % | 2.94 ↑ % | 1.99 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2398860543 | 1.27 ↑ % | 1.53 ↑ % | 1.92 ↑ % | 1.91 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.32 | -0.10 ↓ % | 0.87 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7254 | 1.61 ↑ % | 1.15 ↑ % | -4.01 ↓ % | 1.81 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.294 | 0.10 ↑ % | 3.13 ↑ % | 6.60 ↑ % | 1.80 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092240130 | 0.04 ↑ % | 0.49 ↑ % | 1.30 ↑ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.84 | -0.09 ↓ % | 0.93 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532247812 | -3.18 ↓ % | 14.66 ↑ % | 35.82 ↑ % | 1.62 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | 1.07 ↑ % | 1.30 ↑ % | 8.03 ↑ % | 1.62 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.58 ↑ % | 1.35 ↑ % | 5.25 ↑ % | 1.53 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8372 | 1.12 ↑ % | 0.73 ↑ % | -2.07 ↓ % | 1.38 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4108979018 | 0.75 ↑ % | 0.08 ↑ % | -1.71 ↓ % | 1.30 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564916923 | -0.45 ↓ % | -2.28 ↓ % | -10.05 ↓ % | 1.30 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475036007 | 0.11 ↑ % | 0.55 ↑ % | 2.76 ↑ % | 1.29 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | 2.22 ↑ % | 4.80 ↑ % | 19.22 ↑ % | 1.25 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.952 | -0.62 ↓ % | -4.01 ↓ % | 20.26 ↑ % | 1.25 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2118318346 | 0.88 ↑ % | 0.10 ↑ % | 2.55 ↑ % | 1.21 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.330 | -1.77 ↓ % | 4.10 ↑ % | 52.81 ↑ % | 1.21 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1366611802 | 0.35 ↑ % | 1.36 ↑ % | 7.91 ↑ % | 1.21 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682963482 | -0.44 ↓ % | -9.46 ↓ % | -25.31 ↓ % | 1.13 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5234 | 0.60 ↑ % | 1.99 ↑ % | 4.61 ↑ % | 1.12 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | 0.87 ↑ % | 0.45 ↑ % | 7.85 ↑ % | 1.09 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120083294 | 1.23 ↑ % | 1.28 ↑ % | 4.50 ↑ % | 1.03 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000112070 | 1.63 ↑ % | 1.77 ↑ % | 24.62 ↑ % | 986.17 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115975233 | 2.07 ↑ % | 0.10 ↑ % | 7.11 ↑ % | 958.97 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0488094131 | 0.04 ↑ % | -0.65 ↓ % | -5.68 ↓ % | 931.43 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.53 | 1.04 ↑ % | 0.49 ↑ % | -3.09 ↓ % | 911.79 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240542868 | 0.66 ↑ % | 0.06 ↑ % | 2.81 ↑ % | 805.25 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 802.46 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.08 ↑ % | 0.29 ↑ % | -1.80 ↓ % | 798.87 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0126207437 | 0.51 ↑ % | 2.85 ↑ % | 18.27 ↑ % | 793.34 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022296091 | 1.25 ↑ % | 0.85 ↑ % | 0.36 ↑ % | 789.28 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.094 | 0.19 ↑ % | -1.42 ↓ % | 12.79 ↑ % | 773.44 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0914 | 1.51 ↑ % | -0.14 ↓ % | 45.57 ↑ % | 716.09 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2186543104 | 0.45 ↑ % | 2.52 ↑ % | 3.74 ↑ % | 697.60 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.024 | 0.60 ↑ % | 1.39 ↑ % | -3.37 ↓ % | 690.55 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3790918439 | 3.16 ↑ % | 8.51 ↑ % | 38.87 ↑ % | 687.90 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 80 | 0.2911493639 | 0.73 ↑ % | 0.06 ↑ % | 29.94 ↑ % | 673.17 Million Dollars | 98.14 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9646 | 0.43 ↑ % | 0.79 ↑ % | -2.84 ↓ % | 659.03 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9765 | -0.35 ↓ % | 1.12 ↑ % | 6.08 ↑ % | 630.96 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5888 | 0.25 ↑ % | 3.67 ↑ % | 15.23 ↑ % | 630.94 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3213801849 | 0.98 ↑ % | 1.38 ↑ % | 5.77 ↑ % | 624.79 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4162698437 | -0.34 ↓ % | 0.74 ↑ % | 1.02 ↑ % | 604.26 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6016 | 0.97 ↑ % | 1.17 ↑ % | 8.69 ↑ % | 560.06 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2785988631 | 0.11 ↑ % | 1.79 ↑ % | 8.12 ↑ % | 554.13 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6511 | 1.24 ↑ % | 2.74 ↑ % | 4.00 ↑ % | 551.16 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.318 | 0.68 ↑ % | 1.61 ↑ % | 10.62 ↑ % | 531.64 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000544508 | 1.92 ↑ % | 1.88 ↑ % | 10.98 ↑ % | 519.44 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5625 | -0.19 ↓ % | 0.47 ↑ % | 11.29 ↑ % | 512.33 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 495.92 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7534 | 0.94 ↑ % | 0.54 ↑ % | -1.76 ↓ % | 493.29 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 493.18 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5696 | -0.83 ↓ % | 2.04 ↑ % | 11.79 ↑ % | 492.51 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.60 | 0.04 ↑ % | -0.49 ↓ % | -8.53 ↓ % | 484.30 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2512 | -0.54 ↓ % | 3.99 ↑ % | 10.76 ↑ % | 468.70 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0438301657 | 1.72 ↑ % | 8.00 ↑ % | 18.78 ↑ % | 467.80 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0453252452 | 0.09 ↑ % | 2.53 ↑ % | 2.70 ↑ % | 462.65 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0093105179 | -1.56 ↓ % | -0.88 ↓ % | 49.38 ↑ % | 460.36 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
