Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,502.67 | -0.07 ↓ % | -1.00 ↓ % | -0.31 ↓ % | 1,747.42 Billion Dollars | 32.69 Billion Dollars | 74,581.33 |
| 2 | Ethereum (ETH) | 2,971.85 | -0.18 ↓ % | 0.00 ↑ % | 1.04 ↑ % | 358.69 Billion Dollars | 16.05 Billion Dollars | 2,533.00 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 68.45 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 860.81 | -0.19 ↓ % | -0.52 ↓ % | 2.09 ↑ % | 118.56 Billion Dollars | 2.42 Billion Dollars | 733.69 |
| 5 | XRP (XRP) | 1.8437 | 0.02 ↑ % | -1.50 ↓ % | -1.65 ↓ % | 111.87 Billion Dollars | 2.07 Billion Dollars | 1.5714 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 9.07 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.74 | -0.24 ↓ % | -0.80 ↓ % | 1.92 ↑ % | 70.25 Billion Dollars | 3.37 Billion Dollars | 106.32 |
| 8 | TRON (TRX) | 0.2841571362 | 0.28 ↑ % | -0.24 ↓ % | 1.43 ↑ % | 26.91 Billion Dollars | 421.15 Million Dollars | 0.2421962202 |
| 9 | Dogecoin (DOGE) | 0.1182504860 | -0.08 ↓ % | -3.82 ↓ % | -7.85 ↓ % | 19.88 Billion Dollars | 1.09 Billion Dollars | 0.1007886733 |
| 10 | Cardano (ADA) | 0.3357979204 | -0.04 ↓ % | -4.50 ↓ % | -6.86 ↓ % | 12.07 Billion Dollars | 636.33 Million Dollars | 0.2862113131 |
| 11 | Bitcoin Cash (BCH) | 595.12 | -0.11 ↓ % | -0.74 ↓ % | 3.70 ↑ % | 11.89 Billion Dollars | 268.60 Million Dollars | 507.24 |
| 12 | UNUS SED LEO (LEO) | 9.673 | 0.00 ↑ % | 5.77 ↑ % | 18.45 ↑ % | 8.92 Billion Dollars | 1.33 Million Dollars | 8.244 |
| 13 | Hyperliquid (HYPE) | 25.51 | 0.06 ↑ % | -1.46 ↓ % | 3.32 ↑ % | 8.66 Billion Dollars | 172.34 Million Dollars | 21.75 |
| 14 | Chainlink (LINK) | 12.21 | -0.30 ↓ % | -1.27 ↓ % | -0.94 ↓ % | 8.64 Billion Dollars | 474.35 Million Dollars | 10.40 |
| 15 | Zcash (ZEC) | 511.92 | 0.89 ↑ % | -2.22 ↓ % | 14.30 ↑ % | 8.43 Billion Dollars | 836.10 Million Dollars | 436.33 |
| 16 | Monero (XMR) | 425.67 | -0.66 ↓ % | -3.75 ↓ % | -3.67 ↓ % | 7.85 Billion Dollars | 57.43 Million Dollars | 362.82 |
| 17 | Stellar (XLM) | 0.2023806343 | -0.01 ↓ % | -2.87 ↓ % | -5.67 ↓ % | 6.55 Billion Dollars | 167.56 Million Dollars | 0.1724954908 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 53.92 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.11 | 0.03 ↑ % | -1.36 ↓ % | 0.84 ↑ % | 5.91 Billion Dollars | 288.81 Million Dollars | 65.73 |
| 20 | Canton (CC) | 0.1544355533 | -0.13 ↓ % | 5.47 ↑ % | 44.47 ↑ % | 5.69 Billion Dollars | 48.14 Million Dollars | 0.1316303641 |
| 21 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 99.28 Million Dollars | 0.8517 |
| 22 | Avalanche (AVAX) | 12.25 | 0.07 ↑ % | -2.34 ↓ % | 0.50 ↑ % | 5.27 Billion Dollars | 229.56 Million Dollars | 10.44 |
| 23 | Sui (SUI) | 1.3983 | -0.19 ↓ % | -2.77 ↓ % | -1.20 ↓ % | 5.23 Billion Dollars | 458.93 Million Dollars | 1.1918 |
| 24 | Hedera (HBAR) | 0.1077029901 | -1.69 ↓ % | -3.33 ↓ % | -3.86 ↓ % | 4.61 Billion Dollars | 149.45 Million Dollars | 0.0917987049 |
| 25 | Shiba Inu (SHIB) | 0.0000069739 | 0.04 ↑ % | -1.57 ↓ % | -3.70 ↓ % | 4.11 Billion Dollars | 101.45 Million Dollars | 0.0000059441 |
| 26 | Toncoin (TON) | 1.6785 | -0.21 ↓ % | 3.32 ↑ % | 10.00 ↑ % | 4.06 Billion Dollars | 115.99 Million Dollars | 1.4306 |
| 27 | World Liberty Financial (WLFI) | 0.1449453223 | 0.08 ↑ % | 0.14 ↑ % | 7.64 ↑ % | 3.88 Billion Dollars | 59.53 Million Dollars | 0.1235415365 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 189.43 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.653 | -0.28 ↓ % | -4.26 ↓ % | -2.64 ↓ % | 3.56 Billion Dollars | 272.25 Million Dollars | 4.818 |
| 30 | Cronos (CRO) | 0.0888224523 | -0.46 ↓ % | -3.39 ↓ % | -5.82 ↓ % | 3.43 Billion Dollars | 23.32 Million Dollars | 0.0757062184 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.8517 |
| 32 | Mantle (MNT) | 0.9644 | 0.22 ↑ % | 0.14 ↑ % | -8.14 ↓ % | 3.14 Billion Dollars | 43.14 Million Dollars | 0.8220 |
| 33 | Polkadot (DOT) | 1.7810 | -0.13 ↓ % | -1.64 ↓ % | 2.28 ↑ % | 2.94 Billion Dollars | 128.70 Million Dollars | 1.5180 |
| 34 | Bitget Token (BGB) | 3.484 | 0.04 ↑ % | -0.11 ↓ % | 0.61 ↑ % | 2.44 Billion Dollars | 49.64 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 220.45 | 0.14 ↑ % | -0.37 ↓ % | -1.06 ↓ % | 2.33 Billion Dollars | 65.44 Million Dollars | 187.89 |
| 36 | OKB (OKB) | 109.66 | 0.01 ↑ % | 2.46 ↑ % | 1.01 ↑ % | 2.30 Billion Dollars | 34.83 Million Dollars | 93.46 |
| 37 | Aave (AAVE) | 146.24 | 0.31 ↑ % | -2.68 ↓ % | -2.93 ↓ % | 2.24 Billion Dollars | 175.78 Million Dollars | 124.65 |
| 38 | MemeCore (M) | 1.5498 | -0.23 ↓ % | -1.63 ↓ % | 11.78 ↑ % | 1.94 Billion Dollars | 13.65 Million Dollars | 1.3209 |
| 39 | NEAR Protocol (NEAR) | 1.5044 | -0.44 ↓ % | -1.04 ↓ % | 0.52 ↑ % | 1.93 Billion Dollars | 121.46 Million Dollars | 1.2823 |
| 40 | Ethereum Classic (ETC) | 11.54 | 0.00 ↑ % | -2.45 ↓ % | -4.47 ↓ % | 1.79 Billion Dollars | 70.56 Million Dollars | 9.833 |
| 41 | Tether Gold (XAUt) | 4,335.41 | -0.01 ↓ % | 0.20 ↑ % | -3.27 ↓ % | 1.77 Billion Dollars | 145.99 Million Dollars | 3,695.21 |
| 42 | Aster (ASTER) | 0.6923 | -0.17 ↓ % | -0.37 ↓ % | -1.71 ↓ % | 1.73 Billion Dollars | 92.25 Million Dollars | 0.5901 |
| 43 | Pepe (PEPE) | 0.0000040876 | 0.25 ↑ % | -0.55 ↓ % | 1.38 ↑ % | 1.72 Billion Dollars | 174.36 Million Dollars | 0.0000034840 |
| 44 | Pi (PI) | 0.2038841569 | 0.04 ↑ % | -0.08 ↓ % | -1.02 ↓ % | 1.71 Billion Dollars | 8.21 Million Dollars | 0.1737769912 |
| 45 | PAX Gold (PAXG) | 4,340.28 | 0.01 ↑ % | 0.13 ↑ % | -3.42 ↓ % | 1.61 Billion Dollars | 169.83 Million Dollars | 3,699.36 |
| 46 | Internet Computer (ICP) | 2.883 | 0.20 ↑ % | 1.99 ↑ % | -6.89 ↓ % | 1.57 Billion Dollars | 149.33 Million Dollars | 2.457 |
| 47 | Ethena (ENA) | 0.2016877319 | -0.29 ↓ % | -1.59 ↓ % | -0.92 ↓ % | 1.55 Billion Dollars | 96.71 Million Dollars | 0.1719049079 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.70 Million Dollars | 0.8520 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.11 ↓ % | -0.87 ↓ % | -1.41 ↓ % | 1.42 Billion Dollars | 1.73 Million Dollars | 9.141 |
| 50 | Midnight (NIGHT) | 0.0840721010 | -0.94 ↓ % | -5.25 ↓ % | 8.80 ↑ % | 1.40 Billion Dollars | 62.99 Million Dollars | 0.0716573420 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 55.36 Million Dollars | 0.8521 |
| 52 | Sky (SKY) | 0.0579139436 | -0.15 ↓ % | -1.52 ↓ % | -13.60 ↓ % | 1.33 Billion Dollars | 12.95 Million Dollars | 0.0493619073 |
| 53 | Worldcoin (WLD) | 0.4823728597 | -0.03 ↓ % | -1.49 ↓ % | -3.04 ↓ % | 1.29 Billion Dollars | 69.87 Million Dollars | 0.4111418242 |
| 54 | Aptos (APT) | 1.6719 | -0.22 ↓ % | -3.16 ↓ % | -0.46 ↓ % | 1.25 Billion Dollars | 85.58 Million Dollars | 1.4250 |
| 55 | Kaspa (KAS) | 0.0425038000 | -0.19 ↓ % | -3.23 ↓ % | -5.06 ↓ % | 1.15 Billion Dollars | 21.27 Million Dollars | 0.0362273489 |
| 56 | Ondo (ONDO) | 0.3584289244 | -0.38 ↓ % | -4.06 ↓ % | -5.51 ↓ % | 1.13 Billion Dollars | 54.68 Million Dollars | 0.3055004420 |
| 57 | Arbitrum (ARB) | 0.1858392480 | -0.31 ↓ % | -2.77 ↓ % | -2.82 ↓ % | 1.06 Billion Dollars | 65.00 Million Dollars | 0.1583967379 |
| 58 | POL (prev. MATIC) (POL) | 0.0989058273 | -0.12 ↓ % | -3.81 ↓ % | -7.12 ↓ % | 1.04 Billion Dollars | 56.65 Million Dollars | 0.0843006016 |
| 59 | Algorand (ALGO) | 0.1108776099 | 0.22 ↑ % | -2.39 ↓ % | -4.24 ↓ % | 979.81 Million Dollars | 36.06 Million Dollars | 0.0945045350 |
| 60 | XDC Network (XDC) | 0.0509689454 | -0.20 ↓ % | -0.61 ↓ % | 4.04 ↑ % | 972.63 Million Dollars | 32.00 Million Dollars | 0.0434424632 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.718 | 0.09 ↑ % | -4.39 ↓ % | -4.83 ↓ % | 943.66 Million Dollars | 183.31 Million Dollars | 4.022 |
| 62 | Filecoin (FIL) | 1.2876 | -0.23 ↓ % | -2.54 ↓ % | 0.46 ↑ % | 943.04 Million Dollars | 102.78 Million Dollars | 1.0974 |
| 63 | MYX Finance (MYX) | 3.726 | 0.52 ↑ % | 0.10 ↑ % | 17.61 ↑ % | 937.01 Million Dollars | 12.81 Million Dollars | 3.176 |
| 64 | Cosmos (ATOM) | 1.9245 | -0.12 ↓ % | -1.98 ↓ % | -3.41 ↓ % | 934.62 Million Dollars | 39.44 Million Dollars | 1.6403 |
| 65 | VeChain (VET) | 0.0103914508 | -0.55 ↓ % | -3.88 ↓ % | -2.39 ↓ % | 893.51 Million Dollars | 20.20 Million Dollars | 0.0088569661 |
| 66 | USDD (USDD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 846.41 Million Dollars | 6.56 Million Dollars | 0.8509 |
| 67 | Flare (FLR) | 0.0103228333 | 0.27 ↑ % | -2.35 ↓ % | -8.36 ↓ % | 838.40 Million Dollars | 10.63 Million Dollars | 0.0087984811 |
| 68 | Quant (QNT) | 69.06 | 0.22 ↑ % | -2.13 ↓ % | -6.84 ↓ % | 833.74 Million Dollars | 19.02 Million Dollars | 58.86 |
| 69 | GateToken (GT) | 10.34 | 0.13 ↑ % | -0.03 ↓ % | 0.81 ↑ % | 828.88 Million Dollars | 3.43 Million Dollars | 8.813 |
| 70 | Sei (SEI) | 0.1111383744 | -0.28 ↓ % | -1.46 ↓ % | 0.74 ↑ % | 721.41 Million Dollars | 34.65 Million Dollars | 0.0947267930 |
| 71 | Pump.fun (PUMP) | 0.0019408987 | -0.42 ↓ % | 1.91 ↑ % | 9.90 ↑ % | 687.08 Million Dollars | 94.49 Million Dollars | 0.0016542901 |
| 72 | Render (RENDER) | 1.2873 | 0.12 ↑ % | -0.48 ↓ % | 1.09 ↑ % | 667.60 Million Dollars | 25.67 Million Dollars | 1.0972 |
| 73 | Bonk (BONK) | 0.0000074954 | -0.10 ↓ % | -2.71 ↓ % | -5.61 ↓ % | 659.56 Million Dollars | 50.79 Million Dollars | 0.0000063886 |
| 74 | PancakeSwap (CAKE) | 1.9365 | 0.22 ↑ % | 2.41 ↑ % | 5.40 ↑ % | 650.09 Million Dollars | 44.18 Million Dollars | 1.6505 |
| 75 | Lighter (LIT) | 2.491 | -0.58 ↓ % | -7.37 ↓ % | -6.80 ↓ % | 622.77 Million Dollars | 26.24 Million Dollars | 2.123 |
| 76 | Jupiter (JUP) | 0.1874340033 | -0.18 ↓ % | -1.61 ↓ % | -6.39 ↓ % | 597.99 Million Dollars | 15.82 Million Dollars | 0.1597559989 |
| 77 | Story (IP) | 1.7302 | 1.75 ↑ % | 7.76 ↑ % | 15.25 ↑ % | 589.32 Million Dollars | 69.18 Million Dollars | 1.4747 |
| 78 | Nexo (NEXO) | 0.8888 | -0.18 ↓ % | 0.17 ↑ % | -2.44 ↓ % | 574.28 Million Dollars | 13.55 Million Dollars | 0.7575 |
| 79 | Pudgy Penguins (PENGU) | 0.0086566470 | -0.33 ↓ % | -4.09 ↓ % | -5.24 ↓ % | 544.16 Million Dollars | 80.17 Million Dollars | 0.0073783373 |
| 80 | Curve DAO Token (CRV) | 0.3654465997 | 0.45 ↑ % | -1.96 ↓ % | -3.70 ↓ % | 529.50 Million Dollars | 60.00 Million Dollars | 0.3114818312 |
| 81 | Tezos (XTZ) | 0.4899299563 | 0.45 ↑ % | -3.31 ↓ % | 5.69 ↑ % | 524.52 Million Dollars | 24.48 Million Dollars | 0.4175829795 |
| 82 | Optimism (OP) | 0.2690663879 | -0.06 ↓ % | -0.28 ↓ % | 1.58 ↑ % | 523.09 Million Dollars | 57.90 Million Dollars | 0.2293338926 |
| 83 | Dash (DASH) | 41.21 | 0.04 ↑ % | -3.22 ↓ % | 3.93 ↑ % | 516.79 Million Dollars | 77.32 Million Dollars | 35.13 |
| 84 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 515.07 Million Dollars | 3.50 Billion Dollars | 0.8503 |
| 85 | Lido DAO (LDO) | 0.5824 | -0.71 ↓ % | -1.36 ↓ % | 3.57 ↑ % | 493.04 Million Dollars | 40.62 Million Dollars | 0.4963933636 |
| 86 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 492.67 Million Dollars | 11.83 Million Dollars | 0.8491 |
| 87 | 0.1981915469 | -0.20 ↓ % | -4.87 ↓ % | -6.35 ↓ % | 458.24 Million Dollars | 43.18 Million Dollars | 0.1689249975 | |
| 88 | ether.fi (ETHFI) | 0.6931 | 0.09 ↑ % | -1.01 ↓ % | 0.00 ↑ % | 452.46 Million Dollars | 25.37 Million Dollars | 0.5908 |
| 89 | Stacks (STX) | 0.2421990108 | -0.17 ↓ % | -4.01 ↓ % | -4.58 ↓ % | 439.50 Million Dollars | 15.23 Million Dollars | 0.2064339673 |
| 90 | SPX6900 (SPX) | 0.4695962561 | -0.23 ↓ % | -3.79 ↓ % | -3.44 ↓ % | 437.19 Million Dollars | 13.05 Million Dollars | 0.4002519162 |
| 91 | Chiliz (CHZ) | 0.0423850058 | 0.11 ↑ % | 1.10 ↑ % | 21.20 ↑ % | 431.95 Million Dollars | 288.27 Million Dollars | 0.0361260968 |
| 92 | Immutable (IMX) | 0.2165656177 | -0.39 ↓ % | -4.20 ↓ % | -9.79 ↓ % | 430.74 Million Dollars | 16.69 Million Dollars | 0.1845858061 |
| 93 | DoubleZero (2Z) | 0.1232742847 | -0.28 ↓ % | 0.70 ↑ % | 8.75 ↑ % | 427.94 Million Dollars | 21.16 Million Dollars | 0.1050706176 |
| 94 | AB (AB) | 0.0044920230 | 0.11 ↑ % | -0.03 ↓ % | -4.54 ↓ % | 423.03 Million Dollars | 10.29 Million Dollars | 0.0038286949 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6429 | -0.35 ↓ % | -4.94 ↓ % | -7.86 ↓ % | 421.77 Million Dollars | 49.19 Million Dollars | 0.5479 |
| 96 | Injective (INJ) | 4.193 | -0.50 ↓ % | -5.77 ↓ % | -9.38 ↓ % | 419.23 Million Dollars | 47.23 Million Dollars | 3.574 |
| 97 | Morpho (MORPHO) | 1.1047 | -0.08 ↓ % | -0.01 ↓ % | -3.77 ↓ % | 414.91 Million Dollars | 14.44 Million Dollars | 0.9415 |
| 98 | pippin (PIPPIN) | 0.3964624777 | -0.43 ↓ % | -4.43 ↓ % | -17.44 ↓ % | 396.46 Million Dollars | 26.04 Million Dollars | 0.3379176565 |
| 99 | Starknet (STRK) | 0.0782150385 | -0.27 ↓ % | 0.33 ↑ % | -5.96 ↓ % | 394.43 Million Dollars | 39.21 Million Dollars | 0.0666651802 |
| 100 | Celestia (TIA) | 0.4571128001 | -0.25 ↓ % | -1.43 ↓ % | -0.18 ↓ % | 393.74 Million Dollars | 42.32 Million Dollars | 0.3896118671 |
