Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,520.84 | 0.18 ↑ % | 0.14 ↑ % | 7.11 ↑ % | 1,490.64 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.56 | 0.33 ↑ % | 1.06 ↑ % | 15.89 ↑ % | 282.61 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 84.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5360 | 0.47 ↑ % | -0.24 ↓ % | 11.34 ↑ % | 94.05 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.65 | 0.22 ↑ % | -0.29 ↓ % | 5.23 ↑ % | 91.86 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.63 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.13 | 0.11 ↑ % | 1.28 ↑ % | 11.11 ↑ % | 54.36 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062580048 | -0.65 ↓ % | 3.15 ↑ % | 6.83 ↑ % | 29.02 Billion Dollars | 672.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010055566 | 0.03 ↑ % | -0.07 ↓ % | 9.08 ↑ % | 17.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.17 | 0.81 ↑ % | 3.92 ↑ % | 22.69 ↑ % | 10.84 Billion Dollars | 408.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2916204573 | 0.29 ↑ % | 2.33 ↑ % | 12.23 ↑ % | 10.52 Billion Dollars | 572.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.03 | -0.24 ↓ % | -0.74 ↓ % | 5.38 ↑ % | 9.42 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.11 ↓ % | 0.44 ↑ % | -1.62 ↓ % | 8.35 Billion Dollars | 778.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.893 | 0.33 ↑ % | 0.84 ↑ % | 10.76 ↑ % | 7.01 Billion Dollars | 665.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.69 | 0.03 ↑ % | -0.95 ↓ % | 3.89 ↑ % | 6.80 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763833741 | 0.64 ↑ % | 0.44 ↑ % | 12.63 ↑ % | 5.82 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502173307 | -0.44 ↓ % | -2.23 ↓ % | 1.39 ↑ % | 5.72 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.74 | -0.31 ↓ % | 3.27 ↑ % | 30.51 ↑ % | 4.66 Billion Dollars | 614.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | -0.05 ↓ % | 0.76 ↑ % | 8.48 ↑ % | 4.49 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.37 ↑ % | -0.05 ↓ % | 8.01 ↑ % | 4.45 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1000485333 | -0.04 ↓ % | 0.91 ↑ % | 5.96 ↑ % | 4.33 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0454 | 0.68 ↑ % | 0.75 ↑ % | 10.06 ↑ % | 4.08 Billion Dollars | 502.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061642 | 0.28 ↑ % | 0.35 ↑ % | 9.83 ↑ % | 3.63 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0791146638 | -0.08 ↓ % | -1.57 ↓ % | 4.98 ↑ % | 3.34 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3512 | -0.16 ↓ % | 1.56 ↑ % | 4.35 ↑ % | 3.32 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.88 | -0.46 ↓ % | -3.04 ↓ % | 39.84 ↑ % | 2.97 Billion Dollars | 354.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023734076 | 0.23 ↑ % | -2.13 ↓ % | 1.77 ↑ % | 2.83 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.47 | -0.12 ↓ % | -0.42 ↓ % | -3.93 ↓ % | 2.80 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6385 | -0.22 ↓ % | 2.35 ↑ % | 10.16 ↑ % | 2.74 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8368 | 0.44 ↑ % | -0.47 ↓ % | 20.19 ↑ % | 2.74 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.992 | -0.04 ↓ % | -1.88 ↓ % | 4.09 ↑ % | 2.53 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,986.01 | -0.14 ↓ % | -0.51 ↓ % | -4.20 ↓ % | 2.50 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9348 | 0.80 ↑ % | 14.59 ↑ % | 34.83 ↑ % | 2.48 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | 0.04 ↑ % | -1.71 ↓ % | -1.72 ↓ % | 2.00 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4600 | -0.10 ↓ % | 0.40 ↑ % | 13.61 ↑ % | 1.88 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7557 | 0.30 ↑ % | 3.44 ↑ % | 8.58 ↑ % | 1.87 Billion Dollars | 349.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.54 | 0.33 ↑ % | 0.50 ↑ % | 10.55 ↑ % | 1.87 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737305213 | 0.29 ↑ % | -6.22 ↓ % | -5.49 ↓ % | 1.70 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746125879 | 0.89 ↑ % | -6.13 ↓ % | -24.51 ↓ % | 1.70 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037358 | 0.28 ↑ % | -4.66 ↓ % | 13.51 ↑ % | 1.55 Billion Dollars | 554.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.02 ↑ % | -0.09 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | 0.15 ↑ % | -1.71 ↓ % | 12.27 ↑ % | 1.48 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.925 | 0.32 ↑ % | 0.40 ↑ % | 8.71 ↑ % | 1.39 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2838140854 | 0.14 ↑ % | 0.32 ↑ % | 11.89 ↑ % | 1.38 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3971419040 | 0.22 ↑ % | 1.68 ↑ % | 11.38 ↑ % | 1.16 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 1.64 ↑ % | 1.59 ↑ % | 4.93 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001125169 | 0.03 ↑ % | -0.16 ↓ % | 3.84 ↑ % | 1.06 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376453465 | 0.78 ↑ % | 7.86 ↑ % | 24.69 ↑ % | 1.03 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9961 | 0.42 ↑ % | 2.72 ↑ % | 10.18 ↑ % | 994.87 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1168436001 | -0.06 ↓ % | 0.05 ↑ % | 14.00 ↑ % | 992.26 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8302 | 0.11 ↑ % | -2.60 ↓ % | 24.92 ↑ % | 949.42 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.708 | -0.42 ↓ % | -2.07 ↓ % | 26.33 ↑ % | 862.19 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.53 | -0.21 ↓ % | 2.53 ↑ % | 12.77 ↑ % | 851.51 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956134390 | 0.28 ↑ % | 0.46 ↑ % | 12.32 ↑ % | 850.08 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0499957047 | -0.29 ↓ % | -2.17 ↓ % | -5.24 ↓ % | 830.30 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.144 | -0.29 ↓ % | -2.53 ↓ % | 1.80 ↑ % | 822.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0132 | 0.26 ↑ % | 2.05 ↑ % | 6.93 ↑ % | 803.92 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087447050 | 0.29 ↑ % | -1.62 ↓ % | -1.83 ↓ % | 745.55 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8424 | 0.88 ↑ % | 3.77 ↑ % | -5.28 ↓ % | 744.15 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9703 | 0.16 ↑ % | 0.33 ↑ % | 12.02 ↑ % | 739.58 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.352 | -1.21 ↓ % | 7.11 ↑ % | 14.38 ↑ % | 716.75 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021327956 | 0.36 ↑ % | 1.75 ↑ % | 6.89 ↑ % | 708.29 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338451425 | 0.29 ↑ % | 2.48 ↑ % | 5.60 ↑ % | 674.82 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087913856 | 0.21 ↑ % | 0.30 ↑ % | 10.88 ↑ % | 657.19 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076270948 | 0.01 ↑ % | -0.43 ↓ % | 8.41 ↑ % | 655.82 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1736497531 | 0.51 ↑ % | 4.06 ↑ % | 5.29 ↑ % | 607.32 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000068771 | -0.77 ↓ % | 5.77 ↑ % | 16.20 ↑ % | 605.15 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9272 | 0.12 ↑ % | 1.16 ↑ % | 3.73 ↑ % | 599.10 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272955535 | -0.37 ↓ % | -2.08 ↓ % | -1.39 ↓ % | 572.31 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 78 | 0.2361779073 | 0.22 ↑ % | 2.49 ↑ % | 53.17 ↑ % | 533.78 Million Dollars | 184.97 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7917 | -0.12 ↓ % | -0.45 ↓ % | 12.98 ↑ % | 519.62 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080796241 | 0.72 ↑ % | 2.85 ↑ % | 16.11 ↑ % | 507.89 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0565621480 | -0.01 ↓ % | 4.20 ↑ % | 11.17 ↑ % | 498.60 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.45 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4933 | 0.11 ↑ % | -0.65 ↓ % | 9.24 ↑ % | 492.01 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2667635751 | 0.27 ↑ % | 1.49 ↑ % | 3.70 ↑ % | 484.07 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0694183346 | 0.37 ↑ % | 0.85 ↑ % | 10.57 ↑ % | 475.82 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.671 | 1.48 ↑ % | 10.67 ↑ % | 29.68 ↑ % | 474.85 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.12 | 0.32 ↑ % | 1.35 ↑ % | -6.84 ↓ % | 469.89 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.70 | 0.11 ↑ % | -0.49 ↓ % | 63.41 ↑ % | 464.45 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5754 | -0.03 ↓ % | -0.14 ↓ % | -1.73 ↓ % | 453.85 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.59 | -0.10 ↓ % | 1.14 ↑ % | 11.35 ↑ % | 449.46 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4019134252 | 0.44 ↑ % | 1.11 ↑ % | 10.15 ↑ % | 433.57 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1532 | 0.00 ↑ % | 0.35 ↑ % | -0.79 ↓ % | 430.67 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389833891 | -0.20 ↓ % | -1.26 ↓ % | 3.30 ↑ % | 402.91 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 381.30 Million Dollars | 333.40 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.02 | 0.19 ↑ % | -0.33 ↓ % | 13.78 ↑ % | 377.48 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524738937 | 0.05 ↑ % | -0.30 ↓ % | 6.01 ↑ % | 372.42 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1803052649 | -0.27 ↓ % | -1.11 ↓ % | 14.30 ↑ % | 358.62 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003573 | 0.08 ↑ % | 1.82 ↑ % | 9.32 ↑ % | 352.71 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1958121425 | -0.02 ↓ % | -5.81 ↓ % | -27.51 ↓ % | 352.46 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554808068 | -0.16 ↓ % | 0.50 ↑ % | 0.55 ↑ % | 347.86 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
