Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,109.36 | -0.02 ↓ % | -2.08 ↓ % | 3.95 ↑ % | 1,819.72 Billion Dollars | 42.86 Billion Dollars | 78,027.51 |
| 2 | Ethereum (ETH) | 3,158.18 | 0.43 ↑ % | -3.39 ↓ % | 6.13 ↑ % | 381.18 Billion Dollars | 22.28 Billion Dollars | 2,704.71 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.91 Billion Dollars | 87.26 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.180 | -0.10 ↓ % | -4.49 ↓ % | 18.42 ↑ % | 132.27 Billion Dollars | 4.04 Billion Dollars | 1.8670 |
| 5 | BNB (BNB) | 897.95 | 0.08 ↑ % | -1.68 ↓ % | 3.82 ↑ % | 123.68 Billion Dollars | 2.34 Billion Dollars | 769.02 |
| 6 | Solana (SOL) | 136.24 | 0.09 ↑ % | -2.63 ↓ % | 9.19 ↑ % | 76.86 Billion Dollars | 3.89 Billion Dollars | 116.68 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.21 Billion Dollars | 11.48 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2978358555 | -0.03 ↓ % | 1.58 ↑ % | 5.00 ↑ % | 28.20 Billion Dollars | 646.88 Million Dollars | 0.2550713921 |
| 9 | Dogecoin (DOGE) | 0.1466810178 | 0.00 ↓ % | -2.21 ↓ % | 24.84 ↑ % | 24.68 Billion Dollars | 1.52 Billion Dollars | 0.1256199706 |
| 10 | Cardano (ADA) | 0.4016534982 | -0.06 ↓ % | -3.32 ↓ % | 20.81 ↑ % | 14.44 Billion Dollars | 585.89 Million Dollars | 0.3439824823 |
| 11 | Bitcoin Cash (BCH) | 631.27 | 0.36 ↑ % | -0.59 ↓ % | 5.12 ↑ % | 12.61 Billion Dollars | 243.17 Million Dollars | 540.63 |
| 12 | Chainlink (LINK) | 13.40 | 0.02 ↑ % | -3.65 ↓ % | 9.29 ↑ % | 9.49 Billion Dollars | 755.29 Million Dollars | 11.47 |
| 13 | Hyperliquid (HYPE) | 26.80 | -0.02 ↓ % | -2.46 ↓ % | 4.70 ↑ % | 9.10 Billion Dollars | 242.17 Million Dollars | 22.95 |
| 14 | UNUS SED LEO (LEO) | 9.138 | 0.01 ↑ % | 2.07 ↑ % | -4.40 ↓ % | 8.42 Billion Dollars | 730.97 Thousand Dollar | 7.826 |
| 15 | Monero (XMR) | 437.96 | 0.06 ↑ % | -0.99 ↓ % | 0.95 ↑ % | 8.08 Billion Dollars | 83.36 Million Dollars | 375.08 |
| 16 | Zcash (ZEC) | 478.12 | 0.20 ↑ % | -4.08 ↓ % | -6.58 ↓ % | 7.88 Billion Dollars | 539.05 Million Dollars | 409.47 |
| 17 | Stellar (XLM) | 0.2331530207 | -0.12 ↓ % | -3.61 ↓ % | 16.16 ↑ % | 7.56 Billion Dollars | 178.80 Million Dollars | 0.1996759774 |
| 18 | Sui (SUI) | 1.8156 | -0.04 ↓ % | -3.40 ↓ % | 29.30 ↑ % | 6.89 Billion Dollars | 1.11 Billion Dollars | 1.5549 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 6.30 Billion Dollars | 173.11 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.64 | 0.20 ↑ % | -2.27 ↓ % | 6.36 ↑ % | 6.26 Billion Dollars | 356.09 Million Dollars | 69.91 |
| 21 | Avalanche (AVAX) | 14.07 | -0.07 ↓ % | -3.03 ↓ % | 14.01 ↑ % | 6.05 Billion Dollars | 371.74 Million Dollars | 12.05 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 89.43 Million Dollars | 0.8563 |
| 23 | Hedera (HBAR) | 0.1231057235 | -0.14 ↓ % | -3.49 ↓ % | 15.52 ↑ % | 5.27 Billion Dollars | 190.84 Million Dollars | 0.1054297113 |
| 24 | Shiba Inu (SHIB) | 0.0000088256 | -0.52 ↓ % | -2.77 ↓ % | 28.48 ↑ % | 5.20 Billion Dollars | 137.32 Million Dollars | 0.0000075584 |
| 25 | Canton (CC) | 0.1355278785 | -1.20 ↓ % | -0.64 ↓ % | -8.67 ↓ % | 5.03 Billion Dollars | 24.86 Million Dollars | 0.1160682436 |
| 26 | Toncoin (TON) | 1.8675 | -0.26 ↓ % | -1.54 ↓ % | 12.88 ↑ % | 4.51 Billion Dollars | 118.35 Million Dollars | 1.5993 |
| 27 | World Liberty Financial (WLFI) | 0.1674687655 | -2.20 ↓ % | -2.57 ↓ % | 16.84 ↑ % | 4.48 Billion Dollars | 117.54 Million Dollars | 0.1434229303 |
| 28 | Cronos (CRO) | 0.1030016175 | 0.04 ↑ % | -4.50 ↓ % | 14.71 ↑ % | 3.98 Billion Dollars | 19.17 Million Dollars | 0.0882122332 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 120.56 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.698 | 0.46 ↑ % | -5.20 ↓ % | 0.17 ↑ % | 3.62 Billion Dollars | 361.86 Million Dollars | 4.880 |
| 31 | Polkadot (DOT) | 2.137 | 0.06 ↑ % | -3.42 ↓ % | 19.43 ↑ % | 3.53 Billion Dollars | 168.42 Million Dollars | 1.8304 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 3.38 Billion Dollars | 3.63 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 1.0324 | -0.05 ↓ % | -6.30 ↓ % | 7.61 ↑ % | 3.36 Billion Dollars | 109.10 Million Dollars | 0.8841 |
| 34 | Bittensor (TAO) | 271.56 | -0.78 ↓ % | -6.42 ↓ % | 23.67 ↑ % | 2.87 Billion Dollars | 156.07 Million Dollars | 232.57 |
| 35 | Pepe (PEPE) | 0.0000066007 | -1.19 ↓ % | -0.08 ↓ % | 63.28 ↑ % | 2.78 Billion Dollars | 885.94 Million Dollars | 0.0000056530 |
| 36 | Aave (AAVE) | 167.17 | 0.23 ↑ % | -4.48 ↓ % | 14.38 ↑ % | 2.56 Billion Dollars | 276.45 Million Dollars | 143.17 |
| 37 | Bitget Token (BGB) | 3.529 | 0.15 ↑ % | -0.83 ↓ % | 1.36 ↑ % | 2.47 Billion Dollars | 32.93 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 112.06 | 0.07 ↑ % | -1.98 ↓ % | 2.48 ↑ % | 2.35 Billion Dollars | 24.96 Million Dollars | 95.97 |
| 39 | NEAR Protocol (NEAR) | 1.7227 | -0.16 ↓ % | -4.24 ↓ % | 12.94 ↑ % | 2.21 Billion Dollars | 193.54 Million Dollars | 1.4753 |
| 40 | MemeCore (M) | 1.6307 | -1.12 ↓ % | -2.66 ↓ % | 4.87 ↑ % | 2.05 Billion Dollars | 12.30 Million Dollars | 1.3965 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.06 ↓ % | -3.49 ↓ % | 11.52 ↑ % | 1.98 Billion Dollars | 61.51 Million Dollars | 10.97 |
| 42 | Ethena (ENA) | 0.2368959779 | -0.17 ↓ % | -6.82 ↓ % | 17.68 ↑ % | 1.89 Billion Dollars | 219.85 Million Dollars | 0.2028815058 |
| 43 | Aster (ASTER) | 0.7403 | 0.03 ↑ % | -4.11 ↓ % | 7.24 ↑ % | 1.85 Billion Dollars | 152.80 Million Dollars | 0.6340 |
| 44 | Tether Gold (XAUt) | 4,455.26 | 0.18 ↑ % | -0.74 ↓ % | 3.02 ↑ % | 1.82 Billion Dollars | 142.91 Million Dollars | 3,815.55 |
| 45 | Internet Computer (ICP) | 3.241 | 0.11 ↑ % | -3.91 ↓ % | 16.28 ↑ % | 1.77 Billion Dollars | 78.73 Million Dollars | 2.775 |
| 46 | Pi (PI) | 0.2087294265 | 0.19 ↑ % | -1.99 ↓ % | 2.48 ↑ % | 1.75 Billion Dollars | 8.31 Million Dollars | 0.1787592205 |
| 47 | PAX Gold (PAXG) | 4,471.30 | 0.21 ↑ % | -0.90 ↓ % | 3.22 ↑ % | 1.69 Billion Dollars | 216.47 Million Dollars | 3,829.29 |
| 48 | Worldcoin (WLD) | 0.5942 | -0.04 ↓ % | -6.16 ↓ % | 23.37 ↑ % | 1.61 Billion Dollars | 100.19 Million Dollars | 0.5089 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.74 Million Dollars | 0.8563 |
| 50 | KuCoin Token (KCS) | 11.43 | 0.28 ↑ % | -1.54 ↓ % | 6.69 ↑ % | 1.51 Billion Dollars | 2.92 Million Dollars | 9.789 |
| 51 | Aptos (APT) | 1.8761 | -0.40 ↓ % | -3.85 ↓ % | 12.49 ↑ % | 1.41 Billion Dollars | 106.62 Million Dollars | 1.6068 |
| 52 | Sky (SKY) | 0.0610473195 | 0.15 ↑ % | -4.19 ↓ % | 5.28 ↑ % | 1.40 Billion Dollars | 12.08 Million Dollars | 0.0522819012 |
| 53 | POL (prev. MATIC) (POL) | 0.1291207563 | 1.28 ↑ % | 1.13 ↑ % | 28.03 ↑ % | 1.36 Billion Dollars | 88.58 Million Dollars | 0.1105810816 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 126.24 Million Dollars | 0.8565 |
| 55 | Ondo (ONDO) | 0.4215301639 | -0.24 ↓ % | -6.68 ↓ % | 17.15 ↑ % | 1.33 Billion Dollars | 69.67 Million Dollars | 0.3610051769 |
| 56 | Kaspa (KAS) | 0.0488018875 | -0.62 ↓ % | -4.41 ↓ % | 13.68 ↑ % | 1.32 Billion Dollars | 27.51 Million Dollars | 0.0417947173 |
| 57 | Midnight (NIGHT) | 0.0790291391 | 0.85 ↑ % | 1.45 ↑ % | -12.55 ↓ % | 1.31 Billion Dollars | 40.75 Million Dollars | 0.0676818192 |
| 58 | MYX Finance (MYX) | 4.992 | 0.74 ↑ % | 1.50 ↑ % | 30.63 ↑ % | 1.26 Billion Dollars | 23.18 Million Dollars | 4.275 |
| 59 | Arbitrum (ARB) | 0.2118384202 | -0.04 ↓ % | -4.17 ↓ % | 12.91 ↑ % | 1.21 Billion Dollars | 102.87 Million Dollars | 0.1814218125 |
| 60 | Algorand (ALGO) | 0.1357301199 | 0.07 ↑ % | -3.38 ↓ % | 22.70 ↑ % | 1.20 Billion Dollars | 47.08 Million Dollars | 0.1162414464 |
| 61 | Render (RENDER) | 2.299 | -0.70 ↓ % | -3.62 ↓ % | 77.75 ↑ % | 1.19 Billion Dollars | 123.71 Million Dollars | 1.9688 |
| 62 | Cosmos (ATOM) | 2.418 | 0.71 ↑ % | -2.38 ↓ % | 25.42 ↑ % | 1.18 Billion Dollars | 73.26 Million Dollars | 2.071 |
| 63 | Filecoin (FIL) | 1.5157 | 0.04 ↑ % | -4.46 ↓ % | 15.90 ↑ % | 1.11 Billion Dollars | 173.81 Million Dollars | 1.2981 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.64 ↓ % | -1.60 ↓ % | 10.84 ↑ % | 1.07 Billion Dollars | 241.31 Million Dollars | 4.576 |
| 65 | VeChain (VET) | 0.0120763733 | -0.24 ↓ % | -5.24 ↓ % | 15.50 ↑ % | 1.04 Billion Dollars | 24.22 Million Dollars | 0.0103423994 |
| 66 | Bonk (BONK) | 0.0000113968 | -0.55 ↓ % | -3.46 ↓ % | 51.77 ↑ % | 1.00 Billion Dollars | 209.83 Million Dollars | 0.0000097604 |
| 67 | Flare (FLR) | 0.0118783315 | -0.27 ↓ % | -5.03 ↓ % | 15.07 ↑ % | 982.06 Million Dollars | 6.72 Million Dollars | 0.0101727932 |
| 68 | XDC Network (XDC) | 0.0500584930 | -0.13 ↓ % | -3.63 ↓ % | -1.76 ↓ % | 955.26 Million Dollars | 28.19 Million Dollars | 0.0428708943 |
| 69 | Quant (QNT) | 75.14 | 0.07 ↑ % | -4.75 ↓ % | 8.13 ↑ % | 907.17 Million Dollars | 11.34 Million Dollars | 64.35 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 878.31 Million Dollars | 2.75 Million Dollars | 0.8556 |
| 71 | Pump.fun (PUMP) | 0.0023453461 | 0.04 ↑ % | -5.43 ↓ % | 22.76 ↑ % | 830.25 Million Dollars | 161.42 Million Dollars | 0.0020085919 |
| 72 | GateToken (GT) | 10.35 | 0.05 ↑ % | -2.05 ↓ % | 0.28 ↑ % | 829.97 Million Dollars | 3.82 Million Dollars | 8.867 |
| 73 | Sei (SEI) | 0.1244816950 | -0.40 ↓ % | -4.71 ↓ % | 11.41 ↑ % | 808.02 Million Dollars | 61.60 Million Dollars | 0.1066081153 |
| 74 | Lighter (LIT) | 3.079 | 7.49 ↑ % | -1.50 ↓ % | 24.00 ↑ % | 769.86 Million Dollars | 29.11 Million Dollars | 2.637 |
| 75 | Pudgy Penguins (PENGU) | 0.0120517655 | -0.52 ↓ % | -7.02 ↓ % | 39.21 ↑ % | 757.58 Million Dollars | 231.60 Million Dollars | 0.0103213248 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0609 | -0.10 ↓ % | -8.91 ↓ % | 64.07 ↑ % | 696.11 Million Dollars | 164.90 Million Dollars | 0.9086 |
| 77 | Jupiter (JUP) | 0.2170110396 | 0.20 ↑ % | -5.03 ↓ % | 15.09 ↑ % | 692.36 Million Dollars | 22.13 Million Dollars | 0.1858517265 |
| 78 | Story (IP) | 2.023 | 0.15 ↑ % | -4.74 ↓ % | 16.76 ↑ % | 690.05 Million Dollars | 69.97 Million Dollars | 1.7327 |
| 79 | PancakeSwap (CAKE) | 1.9578 | 0.10 ↑ % | -3.63 ↓ % | 3.69 ↑ % | 656.70 Million Dollars | 49.24 Million Dollars | 1.6767 |
| 80 | 0.2777367619 | -0.40 ↓ % | -6.16 ↓ % | 38.29 ↑ % | 642.16 Million Dollars | 95.37 Million Dollars | 0.2378582067 | |
| 81 | Stacks (STX) | 0.3486822775 | -0.80 ↓ % | -6.23 ↓ % | 43.68 ↑ % | 632.72 Million Dollars | 19.94 Million Dollars | 0.2986170814 |
| 82 | Nexo (NEXO) | 0.9690 | -0.20 ↓ % | -0.21 ↓ % | 9.96 ↑ % | 626.10 Million Dollars | 11.56 Million Dollars | 0.8299 |
| 83 | Optimism (OP) | 0.3163384984 | -0.14 ↓ % | -3.84 ↓ % | 17.58 ↑ % | 614.99 Million Dollars | 72.90 Million Dollars | 0.2709173515 |
| 84 | Curve DAO Token (CRV) | 0.4199443182 | 0.11 ↑ % | -1.34 ↓ % | 16.11 ↑ % | 609.21 Million Dollars | 77.96 Million Dollars | 0.3596470332 |
| 85 | Tezos (XTZ) | 0.5663 | -0.06 ↓ % | -3.55 ↓ % | 14.46 ↑ % | 606.69 Million Dollars | 21.54 Million Dollars | 0.4849789158 |
| 86 | SPX6900 (SPX) | 0.6115 | 1.38 ↑ % | -1.85 ↓ % | 27.31 ↑ % | 569.30 Million Dollars | 18.11 Million Dollars | 0.5237 |
| 87 | Immutable (IMX) | 0.2774513010 | -0.35 ↓ % | -5.14 ↓ % | 25.77 ↑ % | 551.84 Million Dollars | 21.16 Million Dollars | 0.2376137334 |
| 88 | Lido DAO (LDO) | 0.6379 | 0.18 ↑ % | -2.48 ↓ % | 10.21 ↑ % | 540.07 Million Dollars | 41.58 Million Dollars | 0.5463 |
| 89 | FLOKI (FLOKI) | 0.0000552878 | -0.56 ↓ % | -2.69 ↓ % | 40.45 ↑ % | 527.43 Million Dollars | 76.59 Million Dollars | 0.0000473494 |
| 90 | Injective (INJ) | 5.258 | -0.28 ↓ % | -5.19 ↓ % | 23.38 ↑ % | 525.65 Million Dollars | 54.85 Million Dollars | 4.503 |
| 91 | Dash (DASH) | 40.91 | -0.26 ↓ % | -7.34 ↓ % | -1.28 ↓ % | 513.28 Million Dollars | 84.09 Million Dollars | 35.04 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 505.90 Million Dollars | 3.81 Billion Dollars | 0.8557 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | -0.31 ↓ % | -6.44 ↓ % | 37.29 ↑ % | 503.54 Million Dollars | 18.64 Million Dollars | 0.4755099270 |
| 94 | ether.fi (ETHFI) | 0.7567 | 0.03 ↑ % | -6.06 ↓ % | 9.66 ↑ % | 495.47 Million Dollars | 32.63 Million Dollars | 0.6481 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.35 Million Dollars | 12.16 Million Dollars | 0.8544 |
| 96 | Celestia (TIA) | 0.5659 | -0.25 ↓ % | -3.83 ↓ % | 23.59 ↑ % | 488.87 Million Dollars | 41.09 Million Dollars | 0.4846509919 |
| 97 | Morpho (MORPHO) | 1.2296 | 0.04 ↑ % | -2.16 ↓ % | 12.16 ↑ % | 461.93 Million Dollars | 21.95 Million Dollars | 1.0530 |
| 98 | IOTA (IOTA) | 0.1069355568 | -0.35 ↓ % | -4.81 ↓ % | 32.05 ↑ % | 452.63 Million Dollars | 14.37 Million Dollars | 0.0915813218 |
| 99 | Chiliz (CHZ) | 0.0432563879 | -0.38 ↓ % | -1.35 ↓ % | 1.45 ↑ % | 441.38 Million Dollars | 57.78 Million Dollars | 0.0370454627 |
| 100 | Starknet (STRK) | 0.0873184088 | -0.04 ↓ % | -4.76 ↓ % | 10.38 ↑ % | 440.34 Million Dollars | 41.13 Million Dollars | 0.0747808824 |
