Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,715.94 | -0.12 ↓ % | -0.11 ↓ % | 5.17 ↑ % | 1,414.47 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.89 | -0.17 ↓ % | -0.27 ↓ % | 6.01 ↑ % | 251.51 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.00 | 0.07 ↑ % | -0.08 ↓ % | 5.68 ↑ % | 89.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3970 | 0.11 ↑ % | 0.26 ↑ % | 3.19 ↑ % | 85.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 0.05 ↑ % | -0.78 ↓ % | 5.20 ↑ % | 49.87 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977541151 | 0.12 ↑ % | 1.75 ↑ % | 4.01 ↑ % | 28.21 Billion Dollars | 508.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951181053 | 0.08 ↑ % | -0.92 ↓ % | 6.01 ↑ % | 14.59 Billion Dollars | 777.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.35 ↑ % | 4.65 ↑ % | 26.27 ↑ % | 9.78 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604581969 | 0.08 ↑ % | -1.69 ↓ % | 2.70 ↑ % | 9.40 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.55 | 0.12 ↑ % | 1.14 ↑ % | 4.07 ↑ % | 9.31 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.05 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 566.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.03 | -0.35 ↓ % | 0.27 ↑ % | 3.51 ↑ % | 6.60 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | -0.12 ↓ % | 0.20 ↑ % | 4.68 ↑ % | 6.43 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508712445 | 0.03 ↑ % | -0.67 ↓ % | -1.71 ↓ % | 5.74 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649827944 | 0.28 ↑ % | 0.82 ↑ % | 10.32 ↑ % | 5.45 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.08 ↓ % | -1.04 ↓ % | 2.35 ↑ % | 4.20 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.625 | 0.20 ↑ % | -0.78 ↓ % | 8.25 ↑ % | 4.16 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930771703 | 0.85 ↑ % | -1.75 ↓ % | -2.32 ↓ % | 4.03 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9932 | 0.08 ↑ % | 0.15 ↑ % | 11.48 ↑ % | 3.87 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.32 | 0.59 ↑ % | 2.15 ↑ % | 9.13 ↑ % | 3.52 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058450 | -0.02 ↓ % | -1.21 ↓ % | 10.13 ↑ % | 3.44 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | 0.01 ↑ % | -0.73 ↓ % | -1.24 ↓ % | 3.20 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775178625 | 0.08 ↑ % | 1.35 ↑ % | 3.91 ↑ % | 3.19 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035978271 | 0.06 ↑ % | -0.12 ↓ % | 8.60 ↑ % | 2.87 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.04 | -0.02 ↓ % | -0.15 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.29 | -1.39 ↓ % | 4.32 ↑ % | 40.36 ↑ % | 2.62 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7834 | 0.33 ↑ % | 9.86 ↑ % | 16.35 ↑ % | 2.57 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.54 | -0.05 ↓ % | -0.14 ↓ % | -3.00 ↓ % | 2.51 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | -0.19 ↓ % | -2.07 ↓ % | 4.29 ↑ % | 2.48 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4083 | -0.44 ↓ % | -3.14 ↓ % | -2.06 ↓ % | 2.36 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.05 | 0.58 ↑ % | 3.89 ↑ % | -4.51 ↓ % | 2.04 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2023263927 | 2.00 ↑ % | -3.01 ↓ % | -12.68 ↓ % | 1.96 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5198 | -0.08 ↓ % | 0.65 ↑ % | -0.69 ↓ % | 1.94 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | -0.14 ↓ % | 1.86 ↑ % | 2.63 ↑ % | 1.75 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.63 | -0.03 ↓ % | -1.29 ↓ % | 1.96 ↑ % | 1.70 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3148 | 0.51 ↑ % | -1.21 ↓ % | 8.56 ↑ % | 1.70 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722608741 | 0.20 ↑ % | -8.18 ↓ % | 0.82 ↑ % | 1.67 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.07 ↑ % | 0.18 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | 0.72 ↑ % | 2.71 ↑ % | 9.44 ↑ % | 1.47 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033371 | 0.08 ↑ % | -1.00 ↓ % | 3.47 ↑ % | 1.38 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | -0.03 ↓ % | -2.59 ↓ % | 1.84 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595347442 | 0.11 ↑ % | -1.02 ↓ % | 4.81 ↑ % | 1.26 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.138 | 0.13 ↑ % | 1.65 ↑ % | 4.21 ↑ % | 1.08 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3539520760 | 0.22 ↑ % | -0.54 ↓ % | -5.69 ↓ % | 1.03 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961853632 | 0.19 ↑ % | 1.09 ↑ % | 2.18 ↑ % | 1.02 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8228 | 0.60 ↑ % | 1.81 ↑ % | 33.75 ↑ % | 945.59 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.038 | 0.00 ↓ % | 5.52 ↑ % | 34.83 ↑ % | 938.75 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8699 | 0.11 ↑ % | 1.17 ↑ % | 4.86 ↑ % | 930.71 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071414481 | 0.01 ↑ % | -0.96 ↓ % | 7.06 ↑ % | 909.87 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306110698 | -0.05 ↓ % | 0.72 ↑ % | 3.44 ↑ % | 835.11 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496262217 | -0.47 ↓ % | 0.57 ↑ % | -12.25 ↓ % | 824.16 Million Dollars | 156.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.122 | 0.17 ↑ % | 1.05 ↑ % | 2.19 ↑ % | 820.37 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.00 | 0.49 ↑ % | 4.27 ↑ % | 4.25 ↑ % | 808.88 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906129856 | 0.28 ↑ % | -2.85 ↓ % | 9.43 ↑ % | 805.56 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8852 | 0.66 ↑ % | 1.96 ↑ % | 3.92 ↑ % | 758.95 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086755930 | 0.14 ↑ % | -1.32 ↓ % | -2.78 ↓ % | 739.31 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9140 | 0.09 ↑ % | -1.73 ↓ % | -2.21 ↓ % | 724.92 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8800 | 0.11 ↑ % | 1.66 ↑ % | -7.10 ↓ % | 670.14 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019714589 | 0.03 ↑ % | -0.74 ↓ % | 5.69 ↑ % | 654.71 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314278842 | 0.21 ↑ % | -4.82 ↓ % | -4.12 ↓ % | 626.60 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070940643 | 0.02 ↑ % | -1.53 ↓ % | 2.61 ↑ % | 609.98 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288621355 | -0.05 ↓ % | -3.47 ↓ % | 3.40 ↑ % | 602.42 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9734 | 0.30 ↑ % | 2.46 ↑ % | 4.20 ↑ % | 600.89 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002981304 | 0.04 ↑ % | -1.85 ↓ % | 4.18 ↑ % | 595.68 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | 0.36 ↑ % | 0.50 ↑ % | 3.39 ↑ % | 582.74 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595981200 | 0.17 ↑ % | -3.14 ↓ % | -7.35 ↓ % | 558.17 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059942 | -0.01 ↓ % | -1.95 ↓ % | 6.14 ↑ % | 527.46 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.21 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535385340 | -0.44 ↓ % | -0.47 ↓ % | 7.82 ↑ % | 471.95 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.30 ↑ % | -1.42 ↓ % | 7.12 ↑ % | 466.45 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4020 | -0.03 ↓ % | -0.42 ↓ % | 6.64 ↑ % | 462.68 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.30 | -0.11 ↓ % | -1.76 ↓ % | -6.67 ↓ % | 455.63 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072173237 | 0.37 ↑ % | -0.26 ↓ % | 10.34 ↑ % | 453.68 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2473120714 | 0.30 ↑ % | -3.04 ↓ % | -2.98 ↓ % | 448.77 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.12 ↓ % | -1.75 ↓ % | 445.79 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660925190 | 0.28 ↑ % | 0.41 ↑ % | 2.75 ↑ % | 445.02 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.258 | -0.10 ↓ % | 13.28 ↑ % | 45.52 ↑ % | 440.29 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.84 | -0.26 ↓ % | 9.42 ↑ % | 37.00 ↑ % | 428.03 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.08 ↑ % | 0.66 ↑ % | 2.37 ↑ % | 409.22 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3760930680 | -0.03 ↓ % | 1.17 ↑ % | 4.31 ↑ % | 405.60 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2238028247 | 0.59 ↑ % | -2.66 ↓ % | -17.42 ↓ % | 402.85 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5416 | 0.02 ↑ % | -1.67 ↓ % | 4.52 ↑ % | 403.00 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 93 | 0.1764474364 | 0.61 ↑ % | -0.16 ↓ % | 24.10 ↑ % | 398.80 Million Dollars | 96.34 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382880740 | -0.33 ↓ % | 0.76 ↑ % | 12.17 ↑ % | 395.49 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 374.74 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3700490341 | 0.30 ↑ % | 2.35 ↑ % | 6.82 ↑ % | 370.05 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.47 | 0.06 ↑ % | 0.94 ↑ % | 4.02 ↑ % | 341.71 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543622209 | 0.68 ↑ % | 1.03 ↑ % | 2.25 ↑ % | 340.71 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2299100708 | 0.42 ↑ % | -1.94 ↓ % | -1.15 ↓ % | 338.95 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.09 ↓ % | 2.50 ↑ % | 2.45 ↑ % | 331.06 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
