Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,593.78 | -0.06 ↓ % | 0.03 ↑ % | 0.71 ↑ % | 1,809.53 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.31 | -0.09 ↓ % | 0.08 ↑ % | -0.31 ↓ % | 373.35 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 63.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.46 ↓ % | -0.22 ↓ % | 4.69 ↑ % | 127.18 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.13 | 0.00 ↓ % | 1.10 ↑ % | 2.73 ↑ % | 123.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.23 | -0.28 ↓ % | -1.42 ↓ % | 3.97 ↑ % | 76.87 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.73 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975222704 | -0.25 ↓ % | 1.31 ↑ % | 2.52 ↑ % | 28.18 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398300365 | -0.09 ↓ % | -0.44 ↓ % | -2.05 ↓ % | 23.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910322186 | 0.02 ↑ % | -0.54 ↓ % | 1.25 ↑ % | 14.06 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.58 | -0.07 ↓ % | 1.11 ↑ % | 0.27 ↑ % | 12.74 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.37 ↑ % | 0.28 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 399.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.04 | 0.90 ↑ % | 0.64 ↑ % | 7.87 ↑ % | 8.52 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.54 | -0.20 ↓ % | -3.91 ↓ % | -0.12 ↓ % | 8.33 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | -0.01 ↓ % | 0.08 ↑ % | -2.20 ↓ % | 8.32 Billion Dollars | 484.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284980240 | 0.14 ↑ % | 0.44 ↑ % | 3.98 ↑ % | 7.41 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8225 | -0.38 ↓ % | 1.03 ↑ % | 10.68 ↑ % | 6.91 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.89 | 0.58 ↑ % | -11.02 ↓ % | -24.95 ↓ % | 6.36 Billion Dollars | 809.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.98 | 0.34 ↑ % | 0.97 ↑ % | 0.51 ↑ % | 6.29 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.11 ↓ % | 0.35 ↑ % | -1.87 ↓ % | 5.95 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203840865 | -0.14 ↓ % | 1.22 ↑ % | 1.16 ↑ % | 5.15 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086686 | 0.25 ↑ % | -0.19 ↓ % | 9.96 ↑ % | 5.11 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307512960 | -0.88 ↓ % | -3.21 ↓ % | -13.47 ↓ % | 4.86 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675525292 | -0.25 ↓ % | 0.63 ↑ % | 6.09 ↑ % | 4.48 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7729 | -0.14 ↓ % | 0.98 ↑ % | -1.50 ↓ % | 4.29 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014291475 | 0.17 ↑ % | 0.48 ↑ % | 2.63 ↑ % | 3.92 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | 0.28 ↑ % | 1.24 ↑ % | -5.27 ↓ % | 3.51 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.118 | 0.64 ↑ % | 2.45 ↑ % | -0.20 ↓ % | 3.50 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9820 | -0.25 ↓ % | -0.25 ↓ % | -1.24 ↓ % | 3.19 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.09 | -0.85 ↓ % | -0.31 ↓ % | 15.39 ↑ % | 3.00 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.78 | 0.13 ↑ % | 0.89 ↑ % | 4.35 ↑ % | 2.55 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059644 | -0.23 ↓ % | -3.15 ↓ % | -1.06 ↓ % | 2.51 Billion Dollars | 536.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.25 ↓ % | -0.70 ↓ % | -0.36 ↓ % | 2.45 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.19 | -0.21 ↓ % | 0.39 ↑ % | -1.60 ↓ % | 2.31 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7268 | 0.80 ↑ % | 2.34 ↑ % | 2.02 ↑ % | 2.22 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5808 | -4.01 ↓ % | -4.21 ↓ % | -4.98 ↓ % | 1.98 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | 0.46 ↑ % | 0.73 ↑ % | 2.03 ↑ % | 1.97 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1759892507 | 3.06 ↑ % | 19.33 ↑ % | 54.70 ↑ % | 1.86 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2316683344 | 0.22 ↑ % | -0.89 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,500.72 | 0.00 ↓ % | 0.94 ↑ % | 3.23 ↑ % | 1.84 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7182 | 0.08 ↑ % | 0.85 ↑ % | -3.00 ↓ % | 1.79 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091125168 | 0.01 ↑ % | 0.24 ↑ % | 0.05 ↑ % | 1.75 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.204 | -0.08 ↓ % | -0.28 ↓ % | 2.19 ↑ % | 1.75 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.00 | 0.00 ↓ % | 0.93 ↑ % | 3.34 ↑ % | 1.73 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5869 | 0.36 ↑ % | 1.22 ↑ % | 1.78 ↑ % | 1.59 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.33 ↑ % | -5.78 ↓ % | -1.83 ↓ % | 1.42 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8347 | 0.62 ↑ % | 2.51 ↑ % | -2.39 ↓ % | 1.38 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582092233 | -0.21 ↓ % | 2.30 ↑ % | -3.30 ↓ % | 1.34 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4056331743 | 0.13 ↑ % | 1.09 ↑ % | -3.34 ↓ % | 1.28 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.610 | -0.24 ↓ % | 4.72 ↑ % | 17.63 ↑ % | 1.27 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467894231 | -0.12 ↓ % | -0.36 ↓ % | 4.06 ↑ % | 1.27 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.955 | -0.41 ↓ % | -0.06 ↓ % | -20.74 ↓ % | 1.25 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2121287157 | 0.76 ↑ % | 2.22 ↑ % | 2.58 ↑ % | 1.21 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.325 | -0.96 ↓ % | 4.23 ↑ % | 53.10 ↑ % | 1.21 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1349373074 | 0.64 ↑ % | 1.27 ↑ % | 6.91 ↑ % | 1.19 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685012661 | 0.97 ↑ % | -1.99 ↓ % | -27.68 ↓ % | 1.14 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5014 | 0.42 ↑ % | 0.70 ↑ % | 2.14 ↑ % | 1.10 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | 0.28 ↑ % | 1.56 ↑ % | 7.78 ↑ % | 1.08 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119060011 | 0.43 ↑ % | 1.82 ↑ % | 2.13 ↑ % | 1.02 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107292 | 0.17 ↑ % | -1.73 ↓ % | 19.10 ↑ % | 944.12 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487817474 | 0.45 ↑ % | 0.28 ↑ % | -8.65 ↓ % | 930.90 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112327340 | -0.02 ↓ % | -1.46 ↓ % | 3.13 ↑ % | 929.05 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.31 | -0.20 ↓ % | -0.34 ↓ % | -6.30 ↓ % | 897.15 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 852.45 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023661573 | -2.78 ↓ % | 5.42 ↑ % | 6.77 ↑ % | 837.62 Million Dollars | 262.56 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.12 ↑ % | 0.27 ↑ % | -2.07 ↓ % | 800.44 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215090955 | 0.03 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 788.73 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121003328 | 0.09 ↑ % | 0.92 ↑ % | 12.78 ↑ % | 760.63 Million Dollars | 224.87 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3959093731 | 3.14 ↑ % | 14.08 ↑ % | 31.01 ↑ % | 718.42 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.826 | -0.27 ↓ % | -6.41 ↓ % | 5.14 ↑ % | 706.62 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0723 | -0.98 ↓ % | 2.49 ↑ % | 29.27 ↑ % | 703.57 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.007 | -0.40 ↓ % | -0.09 ↓ % | -5.32 ↓ % | 684.93 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2136105716 | -0.05 ↓ % | -0.76 ↓ % | 3.44 ↑ % | 681.51 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9997 | 0.29 ↑ % | 2.51 ↑ % | -0.10 ↓ % | 670.80 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 81 | 0.2834134759 | -0.18 ↓ % | 1.05 ↑ % | 22.59 ↑ % | 655.29 Million Dollars | 71.17 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3259383736 | 0.88 ↑ % | 3.75 ↑ % | 6.73 ↑ % | 633.65 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5861 | -1.33 ↓ % | 1.14 ↑ % | 9.05 ↑ % | 628.04 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9616 | 0.77 ↑ % | -0.84 ↓ % | 2.34 ↑ % | 621.35 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4142151797 | 0.66 ↑ % | 2.25 ↑ % | 2.79 ↑ % | 601.33 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2785451926 | 0.96 ↑ % | 3.17 ↑ % | 4.31 ↑ % | 554.02 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5951 | 0.92 ↑ % | 2.22 ↑ % | 9.20 ↑ % | 554.01 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6452 | 0.61 ↑ % | 1.95 ↑ % | 6.14 ↑ % | 546.23 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.340 | 1.04 ↑ % | 2.89 ↑ % | 9.47 ↑ % | 533.84 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522891 | 0.40 ↑ % | -1.82 ↓ % | 10.35 ↑ % | 498.82 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5466 | 0.27 ↑ % | -0.48 ↓ % | 2.67 ↑ % | 497.86 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.19 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2968 | 0.40 ↑ % | 6.49 ↑ % | 15.06 ↑ % | 489.67 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7473 | 0.40 ↑ % | 1.01 ↑ % | -1.94 ↓ % | 489.29 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5593 | 0.60 ↑ % | 1.29 ↑ % | 6.46 ↑ % | 483.87 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.61 | 0.02 ↑ % | -2.85 ↓ % | -13.08 ↓ % | 471.93 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452268904 | 0.47 ↑ % | -0.70 ↓ % | 0.12 ↑ % | 461.71 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3953596065 | -0.03 ↓ % | 1.33 ↑ % | 9.91 ↑ % | 454.73 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424423827 | 1.14 ↑ % | 0.45 ↑ % | 15.69 ↑ % | 453.00 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
