Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,263.01 | -0.06 ↓ % | -2.22 ↓ % | -5.00 ↓ % | 1,722.04 Billion Dollars | 44.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.34 | 0.22 ↑ % | -3.06 ↓ % | -5.36 ↓ % | 358.38 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.89 | 0.03 ↑ % | -2.33 ↓ % | -4.69 ↓ % | 118.02 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8929 | -0.13 ↓ % | -4.35 ↓ % | -8.99 ↓ % | 114.50 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.77 | 0.66 ↑ % | -1.42 ↓ % | -4.13 ↓ % | 71.81 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790527571 | 0.11 ↑ % | 0.42 ↑ % | -0.65 ↓ % | 26.42 Billion Dollars | 765.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297537240 | 0.19 ↑ % | -3.39 ↓ % | -8.93 ↓ % | 21.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883347042 | 0.34 ↑ % | -2.11 ↓ % | -10.49 ↓ % | 13.95 Billion Dollars | 667.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.25 | 0.60 ↑ % | -3.65 ↓ % | -7.23 ↓ % | 10.75 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.48 | -0.37 ↓ % | -4.48 ↓ % | -6.68 ↓ % | 9.25 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.13 ↑ % | -3.24 ↓ % | -6.93 ↓ % | 8.95 Billion Dollars | 664.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.00 ↓ % | 0.19 ↑ % | -3.64 ↓ % | 8.50 Billion Dollars | 521.18 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.15 | -0.10 ↓ % | 0.17 ↑ % | 9.00 ↑ % | 7.55 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206276751 | -0.06 ↓ % | -3.83 ↓ % | -8.51 ↓ % | 7.14 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.16 | -0.52 ↓ % | 2.18 ↑ % | -1.05 ↓ % | 6.74 Billion Dollars | 907.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.53 | -0.25 ↓ % | -1.97 ↓ % | -8.01 ↓ % | 5.94 Billion Dollars | 441.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4732 | 0.45 ↑ % | -5.04 ↓ % | -8.51 ↓ % | 5.51 Billion Dollars | 855.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | -4.24 ↓ % | -9.56 ↓ % | 5.30 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142807638 | 0.04 ↑ % | -3.45 ↓ % | -15.22 ↓ % | 4.85 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078973 | 0.76 ↑ % | -2.13 ↓ % | -7.92 ↓ % | 4.65 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2938 | -0.13 ↓ % | 4.94 ↑ % | 18.15 ↑ % | 4.21 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5021 | 0.85 ↑ % | -2.68 ↓ % | -7.49 ↓ % | 3.68 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962236172 | -0.09 ↓ % | -0.88 ↓ % | -7.39 ↓ % | 3.60 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337133336 | 0.06 ↑ % | -1.84 ↓ % | -11.91 ↓ % | 3.57 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | 0.44 ↑ % | -4.35 ↓ % | -9.67 ↓ % | 3.20 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8997 | -0.18 ↓ % | -2.82 ↓ % | -10.94 ↓ % | 3.13 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.72 | 2.23 ↑ % | 2.27 ↑ % | 0.45 ↑ % | 2.95 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.38 | 0.35 ↑ % | -3.89 ↓ % | -8.55 ↓ % | 2.83 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 835.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712474900 | -0.36 ↓ % | -0.48 ↓ % | -6.46 ↓ % | 2.58 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.05 ↓ % | -1.54 ↓ % | -1.66 ↓ % | 2.43 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.14 | 0.49 ↑ % | -1.91 ↓ % | -3.52 ↓ % | 2.25 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7788 | 0.80 ↑ % | 1.96 ↑ % | 39.23 ↑ % | 2.22 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5430 | -0.44 ↓ % | -2.97 ↓ % | -11.55 ↓ % | 1.98 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7942 | -0.97 ↓ % | -14.43 ↓ % | -16.53 ↓ % | 1.92 Billion Dollars | 580.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.36 ↓ % | -3.94 ↓ % | -8.53 ↓ % | 1.91 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040676 | -0.07 ↓ % | -2.45 ↓ % | -14.34 ↓ % | 1.71 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187856818 | -0.02 ↓ % | -6.65 ↓ % | -19.92 ↓ % | 1.68 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1994217330 | 0.08 ↑ % | -1.54 ↓ % | -9.83 ↓ % | 1.67 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.05 ↓ % | -1.13 ↓ % | -10.90 ↓ % | 1.65 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.13 | -0.02 ↓ % | 0.00 ↑ % | 2.70 ↑ % | 1.63 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.53 | -0.02 ↓ % | -0.06 ↓ % | 2.69 ↑ % | 1.48 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.78 ↑ % | -2.17 ↓ % | 1.08 ↑ % | 1.34 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582998851 | 0.49 ↑ % | -2.15 ↓ % | 7.81 ↑ % | 1.34 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5383 | -0.12 ↓ % | -4.84 ↓ % | -12.43 ↓ % | 1.33 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4162473032 | 1.13 ↑ % | -5.86 ↓ % | -14.10 ↓ % | 1.31 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1130626516 | 0.24 ↑ % | -3.33 ↓ % | -8.67 ↓ % | 1.19 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5688 | -0.23 ↓ % | -3.21 ↓ % | -12.58 ↓ % | 1.17 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429187722 | 0.22 ↑ % | -3.43 ↓ % | -17.86 ↓ % | 1.16 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973885176 | 0.48 ↑ % | -3.57 ↓ % | -7.29 ↓ % | 1.11 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.329 | 0.08 ↑ % | -1.39 ↓ % | -6.48 ↓ % | 1.07 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153799324 | -0.06 ↓ % | -2.96 ↓ % | -13.78 ↓ % | 1.02 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0612856796 | 0.75 ↑ % | -5.51 ↓ % | -86.39 ↓ % | 1.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.049 | -0.34 ↓ % | -2.69 ↓ % | -9.21 ↓ % | 989.07 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116657404 | 1.10 ↑ % | -3.36 ↓ % | -10.47 ↓ % | 938.28 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503539315 | -1.13 ↓ % | 7.02 ↑ % | 2.73 ↑ % | 932.78 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107346639 | 1.26 ↑ % | -4.60 ↓ % | -14.58 ↓ % | 923.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2628 | 0.32 ↑ % | -4.23 ↓ % | -16.14 ↓ % | 917.48 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.33 | 0.11 ↑ % | -2.36 ↓ % | -14.98 ↓ % | 909.39 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.557 | -5.12 ↓ % | 11.95 ↑ % | 22.25 ↑ % | 894.57 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025066790 | -0.16 ↓ % | -5.52 ↓ % | -18.10 ↓ % | 887.36 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | 0.21 ↑ % | -1.96 ↓ % | -1.37 ↓ % | 819.11 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 778.58 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1183500076 | -0.32 ↓ % | -4.71 ↓ % | -10.56 ↓ % | 768.22 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4056 | 0.31 ↑ % | -4.98 ↓ % | -14.12 ↓ % | 728.93 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087239 | 0.40 ↑ % | -3.41 ↓ % | -8.60 ↓ % | 722.50 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | -1.27 ↓ % | -5.35 ↓ % | -13.07 ↓ % | 679.20 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102650171 | 1.53 ↑ % | -1.11 ↓ % | -10.81 ↓ % | 645.26 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893722562 | 0.38 ↑ % | -2.44 ↓ % | -16.71 ↓ % | 594.05 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9167 | 0.35 ↑ % | -2.27 ↓ % | -5.97 ↓ % | 592.33 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7016 | -0.34 ↓ % | -5.43 ↓ % | -20.90 ↓ % | 577.65 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.79 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2924230322 | -0.06 ↓ % | -2.63 ↓ % | -8.17 ↓ % | 568.50 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 81 | 0.2234705732 | -0.42 ↓ % | -4.67 ↓ % | -7.49 ↓ % | 516.68 Million Dollars | 74.45 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.74 | 0.27 ↑ % | -0.46 ↓ % | -18.13 ↓ % | 510.01 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2527620069 | -0.35 ↓ % | -4.60 ↓ % | -13.17 ↓ % | 502.74 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3527916470 | -0.57 ↓ % | -5.97 ↓ % | -10.51 ↓ % | 502.45 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.966 | 0.18 ↑ % | -4.10 ↓ % | -11.82 ↓ % | 496.44 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4612619792 | -0.35 ↓ % | -3.80 ↓ % | -6.62 ↓ % | 493.01 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.68 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5491 | -0.22 ↓ % | -6.41 ↓ % | -8.68 ↓ % | 490.62 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5376 | 0.14 ↑ % | -6.02 ↓ % | -19.05 ↓ % | 486.76 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052898532 | -0.11 ↓ % | -1.39 ↓ % | 8.05 ↑ % | 484.23 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0974741869 | -0.43 ↓ % | -5.24 ↓ % | -11.39 ↓ % | 483.93 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5201 | 0.11 ↑ % | -5.09 ↓ % | -20.38 ↓ % | 484.19 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632475723 | -0.13 ↓ % | -5.49 ↓ % | -12.59 ↓ % | 477.69 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.992 | -5.32 ↓ % | 40.04 ↑ % | 86.00 ↑ % | 480.28 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7824 | -0.80 ↓ % | -0.47 ↓ % | -6.47 ↓ % | 476.22 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.13 ↑ % | -5.43 ↓ % | -13.87 ↓ % | 473.75 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4218016873 | -0.07 ↓ % | -6.53 ↓ % | 22.81 ↑ % | 443.73 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0710689851 | -0.18 ↓ % | -3.80 ↓ % | -9.35 ↓ % | 440.20 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4374242551 | 5.17 ↑ % | 28.40 ↑ % | 145.73 ↑ % | 437.42 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5043 | -0.59 ↓ % | -6.89 ↓ % | -14.97 ↓ % | 430.99 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
