Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,911.62 | -0.08 ↓ % | -0.83 ↓ % | -5.62 ↓ % | 1,398.45 Billion Dollars | 36.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.06 | 0.09 ↑ % | 0.03 ↑ % | -7.90 ↓ % | 258.05 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.95 | 0.00 ↑ % | -1.11 ↓ % | -5.70 ↓ % | 86.04 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4011 | -0.14 ↓ % | -2.69 ↓ % | -7.53 ↓ % | 85.95 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.63 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | 0.06 ↑ % | -0.53 ↓ % | -4.65 ↓ % | 51.36 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103155039 | 0.12 ↑ % | 1.39 ↑ % | 1.88 ↑ % | 29.40 Billion Dollars | 550.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935112471 | -0.05 ↓ % | -0.55 ↓ % | -6.16 ↓ % | 15.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | 0.82 ↑ % | 4.19 ↑ % | -2.52 ↓ % | 10.07 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.21 | 0.61 ↑ % | -1.01 ↓ % | 0.29 ↑ % | 9.49 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605985272 | -0.42 ↓ % | -0.31 ↓ % | -9.16 ↓ % | 9.41 Billion Dollars | 440.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.00 ↑ % | 1.15 ↑ % | 4.65 ↑ % | 8.73 Billion Dollars | 650.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | -0.02 ↓ % | 0.44 ↑ % | -6.97 ↓ % | 6.47 Billion Dollars | 720.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.98 | -0.12 ↓ % | -5.21 ↓ % | -8.16 ↓ % | 6.27 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663743405 | -0.22 ↓ % | 0.06 ↑ % | -4.35 ↓ % | 5.49 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423388818 | -0.43 ↓ % | -2.39 ↓ % | -7.34 ↓ % | 5.43 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | 0.53 ↑ % | 1.04 ↑ % | -3.89 ↓ % | 4.30 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.446 | -0.33 ↓ % | 0.01 ↑ % | -8.12 ↓ % | 4.08 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926764948 | -0.19 ↓ % | -0.55 ↓ % | -6.57 ↓ % | 4.01 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.49 | 1.42 ↑ % | -1.22 ↓ % | -15.91 ↓ % | 3.76 Billion Dollars | 362.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9414 | -0.14 ↓ % | -1.31 ↓ % | -8.19 ↓ % | 3.67 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060952 | -0.13 ↓ % | -0.01 ↓ % | 1.06 ↑ % | 3.59 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.18 | 1.63 ↑ % | 10.79 ↑ % | 14.76 ↑ % | 3.38 Billion Dollars | 763.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3411 | 1.19 ↑ % | 3.34 ↑ % | -0.87 ↓ % | 3.30 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752552437 | -0.20 ↓ % | -0.59 ↓ % | -5.36 ↓ % | 3.18 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053636675 | 0.52 ↑ % | 7.84 ↑ % | 2.79 ↑ % | 2.91 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.62 | 0.03 ↑ % | 0.80 ↑ % | -11.13 ↓ % | 2.49 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7052 | -0.06 ↓ % | 0.34 ↑ % | -16.69 ↓ % | 2.31 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3776 | -1.27 ↓ % | -4.20 ↓ % | -13.41 ↓ % | 2.31 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,419.63 | 0.10 ↑ % | 0.76 ↑ % | -11.46 ↓ % | 2.27 Billion Dollars | 542.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | 0.19 ↑ % | 0.72 ↑ % | -10.39 ↓ % | 2.26 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7429 | 0.77 ↑ % | 1.24 ↑ % | -0.52 ↓ % | 2.24 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876147431 | -0.14 ↓ % | -1.47 ↓ % | 4.27 ↑ % | 1.85 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.13 | 0.03 ↑ % | 1.56 ↑ % | -9.48 ↓ % | 1.81 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.51 | 0.40 ↑ % | -0.40 ↓ % | -10.03 ↓ % | 1.68 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0721773928 | 0.56 ↑ % | 0.65 ↑ % | -1.96 ↓ % | 1.67 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2864 | -0.40 ↓ % | -0.79 ↓ % | -11.76 ↓ % | 1.66 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6615 | -0.70 ↓ % | -0.27 ↓ % | -13.12 ↓ % | 1.64 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | -0.14 ↓ % | 0.65 ↑ % | -7.20 ↓ % | 1.42 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034180 | -0.06 ↓ % | -0.87 ↓ % | -6.25 ↓ % | 1.41 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.508 | 0.78 ↑ % | 0.96 ↑ % | -4.03 ↓ % | 1.33 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.367 | -0.34 ↓ % | -1.61 ↓ % | -12.90 ↓ % | 1.30 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530443263 | -0.63 ↓ % | -0.14 ↓ % | -9.85 ↓ % | 1.23 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.16 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.216 | 0.13 ↑ % | 1.63 ↑ % | -2.70 ↓ % | 1.09 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952097307 | 0.67 ↑ % | -0.35 ↓ % | -4.36 ↓ % | 1.01 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 994.90 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3169765584 | 0.22 ↑ % | -0.63 ↓ % | -19.44 ↓ % | 982.27 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359211282 | -0.84 ↓ % | 1.40 ↑ % | 0.19 ↑ % | 980.91 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7110 | -0.91 ↓ % | 1.65 ↑ % | -4.50 ↓ % | 887.58 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7705 | -0.74 ↓ % | -1.11 ↓ % | -9.07 ↓ % | 884.28 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.84 | -0.97 ↓ % | 1.91 ↑ % | 6.41 ↑ % | 879.40 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0392 | 1.03 ↑ % | 6.38 ↑ % | 4.62 ↑ % | 824.92 Million Dollars | 235.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484323389 | -0.43 ↓ % | 2.16 ↑ % | -4.82 ↓ % | 804.34 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924147388 | -0.32 ↓ % | -1.36 ↓ % | -20.49 ↓ % | 784.80 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867837035 | -0.02 ↓ % | -1.20 ↓ % | -8.64 ↓ % | 771.70 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.653 | -0.03 ↓ % | -0.74 ↓ % | -7.67 ↓ % | 766.32 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.38 ↑ % | 0.41 ↑ % | -11.42 ↓ % | 762.55 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0280 | 1.10 ↑ % | -56.78 ↓ % | 36.61 ↑ % | 748.60 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9144 | -0.74 ↓ % | 1.05 ↑ % | -5.38 ↓ % | 698.15 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7127 | 0.28 ↑ % | 2.70 ↑ % | -3.76 ↓ % | 692.30 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.244 | 0.85 ↑ % | 11.91 ↑ % | -2.33 ↓ % | 689.87 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080401529 | -0.49 ↓ % | -2.14 ↓ % | -8.11 ↓ % | 686.10 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315088539 | 0.84 ↑ % | -0.83 ↓ % | -7.82 ↓ % | 628.27 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070793848 | 0.15 ↑ % | 0.36 ↑ % | -6.72 ↓ % | 608.72 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.106 | 0.39 ↑ % | -4.42 ↓ % | 29.44 ↑ % | 595.05 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017819607 | 0.16 ↑ % | -1.36 ↓ % | -13.88 ↓ % | 591.78 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966878931 | -0.65 ↓ % | 2.12 ↑ % | -10.47 ↓ % | 584.07 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8901 | -0.23 ↓ % | -1.50 ↓ % | -2.76 ↓ % | 575.15 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614130871 | -0.16 ↓ % | -1.15 ↓ % | 9.23 ↑ % | 541.36 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253629762 | -0.02 ↓ % | -0.90 ↓ % | -8.98 ↓ % | 536.69 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528029060 | 0.01 ↑ % | -0.75 ↓ % | -9.07 ↓ % | 534.41 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059418 | -0.17 ↓ % | -0.13 ↓ % | -8.28 ↓ % | 522.85 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 81 | 0.2310664563 | 1.18 ↑ % | 5.32 ↑ % | 0.23 ↑ % | 522.20 Million Dollars | 204.04 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 493.86 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.40 | -2.68 ↓ % | -4.22 ↓ % | 6.66 ↑ % | 478.29 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7060 | 0.23 ↑ % | 2.04 ↑ % | -9.33 ↓ % | 463.37 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4059 | 0.03 ↑ % | 0.20 ↑ % | -5.55 ↓ % | 462.56 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410887195 | 0.66 ↑ % | -0.58 ↓ % | -8.48 ↓ % | 437.48 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069232745 | -0.52 ↓ % | -1.45 ↓ % | -10.60 ↓ % | 435.20 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2407231520 | 0.67 ↑ % | 5.05 ↑ % | 21.33 ↑ % | 433.30 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | 0.55 ↑ % | -0.07 ↓ % | -3.97 ↓ % | 429.94 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3974105498 | 0.41 ↑ % | 2.23 ↑ % | -0.23 ↓ % | 429.01 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | -0.05 ↓ % | -0.12 ↓ % | 0.49 ↑ % | 425.97 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5302 | -0.41 ↓ % | -2.56 ↓ % | -7.90 ↓ % | 418.23 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600461853 | -0.11 ↓ % | -0.48 ↓ % | -12.85 ↓ % | 411.58 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 385.60 Million Dollars | 273.76 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.04 | -0.60 ↓ % | -4.18 ↓ % | -18.07 ↓ % | 382.03 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357999075 | 0.04 ↑ % | 1.30 ↑ % | -8.19 ↓ % | 367.72 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184494097 | 0.14 ↑ % | -0.19 ↓ % | 7.87 ↑ % | 354.66 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.97 | -0.13 ↓ % | -0.74 ↓ % | -10.73 ↓ % | 337.74 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245684716 | 0.45 ↑ % | 2.69 ↑ % | -11.07 ↓ % | 332.28 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.17 ↓ % | -0.88 ↓ % | -0.86 ↓ % | 328.18 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
