Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,402.59 | -0.20 ↓ % | 3.34 ↑ % | -3.79 ↓ % | 1,307.70 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.02 | 0.06 ↑ % | 4.69 ↑ % | -4.83 ↓ % | 230.89 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 75.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3780 | -0.12 ↓ % | 3.31 ↑ % | -7.19 ↓ % | 84.08 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.21 | -0.06 ↓ % | 2.06 ↑ % | -3.34 ↓ % | 81.98 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | 0.21 ↑ % | 7.63 ↑ % | -2.81 ↓ % | 46.98 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864195317 | -0.01 ↓ % | 2.17 ↑ % | 2.17 ↑ % | 27.13 Billion Dollars | 581.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935113682 | -0.15 ↓ % | 2.43 ↑ % | -7.45 ↓ % | 15.79 Billion Dollars | 854.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.32 | -0.27 ↓ % | 2.25 ↑ % | -12.23 ↓ % | 9.85 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697498432 | 0.04 ↑ % | 4.75 ↑ % | -5.26 ↓ % | 9.73 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.03 ↑ % | 9.49 ↑ % | 3.37 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.85 | -0.21 ↓ % | 1.22 ↑ % | -8.03 ↓ % | 6.94 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.82 | 0.45 ↑ % | 5.86 ↑ % | -1.23 ↓ % | 6.25 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614404207 | -0.45 ↓ % | 1.14 ↑ % | -2.71 ↓ % | 6.11 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.594 | 0.33 ↑ % | 4.90 ↑ % | -3.38 ↓ % | 6.09 Billion Dollars | 339.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544279072 | 0.08 ↑ % | 3.35 ↑ % | -8.11 ↓ % | 5.07 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980300978 | 0.32 ↑ % | 5.14 ↑ % | -3.11 ↓ % | 4.22 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.19 | 0.60 ↑ % | 4.45 ↑ % | -1.74 ↓ % | 4.09 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.75 | 0.12 ↑ % | 2.85 ↑ % | -15.87 ↓ % | 3.97 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.767 | 0.96 ↑ % | 5.81 ↑ % | -3.88 ↓ % | 3.79 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060082 | -0.24 ↓ % | 1.41 ↑ % | -7.24 ↓ % | 3.54 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8932 | -0.07 ↓ % | 3.96 ↑ % | -8.75 ↓ % | 3.44 Billion Dollars | 450.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2889 | -0.82 ↓ % | -2.52 ↓ % | -9.49 ↓ % | 3.16 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142622676 | -0.38 ↓ % | 6.40 ↑ % | -3.60 ↓ % | 3.16 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756576126 | 0.19 ↑ % | 1.68 ↑ % | -5.21 ↓ % | 3.11 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.36 | -0.13 ↓ % | 0.13 ↑ % | 5.27 ↑ % | 2.69 Billion Dollars | 470.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.56 | -0.14 ↓ % | 0.01 ↑ % | 5.48 ↑ % | 2.42 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.546 | -0.02 ↓ % | 6.85 ↑ % | -1.24 ↓ % | 2.25 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3229 | 2.37 ↑ % | 6.37 ↑ % | -2.59 ↓ % | 2.21 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6000 | -0.14 ↓ % | 3.24 ↑ % | -5.31 ↓ % | 1.95 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.25 | -0.05 ↓ % | 6.14 ↑ % | -8.74 ↓ % | 1.89 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4393 | 0.73 ↑ % | 2.48 ↑ % | -4.51 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.11 | -0.11 ↓ % | 4.30 ↑ % | -7.26 ↓ % | 1.81 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6933 | -0.64 ↓ % | 0.29 ↑ % | -3.10 ↓ % | 1.72 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040004 | -0.38 ↓ % | 2.49 ↑ % | -8.29 ↓ % | 1.66 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.53 | -0.16 ↓ % | 3.05 ↑ % | -5.50 ↓ % | 1.59 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.02 ↓ % | 0.86 ↑ % | -6.27 ↓ % | 1.55 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1654695373 | 0.13 ↑ % | 1.86 ↑ % | -11.06 ↓ % | 1.53 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664380936 | -0.24 ↓ % | 4.77 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.517 | 0.55 ↑ % | 4.27 ↑ % | -2.47 ↓ % | 1.33 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0168 | 0.46 ↑ % | 4.35 ↑ % | -3.79 ↓ % | 1.31 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2566945046 | -0.05 ↓ % | 5.33 ↑ % | -7.45 ↓ % | 1.25 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1140590896 | -0.74 ↓ % | 8.34 ↑ % | 3.09 ↑ % | 1.21 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.186 | -0.52 ↓ % | 6.00 ↑ % | -7.16 ↓ % | 1.20 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4045905754 | 0.68 ↑ % | 10.10 ↑ % | 3.20 ↑ % | 1.16 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.553 | 0.08 ↑ % | 4.62 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.33 ↑ % | 0.50 ↑ % | -10.51 ↓ % | 1.02 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574612350 | 0.03 ↑ % | -0.45 ↓ % | -1.02 ↓ % | 954.28 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012176008 | -0.67 ↓ % | 6.86 ↑ % | -15.97 ↓ % | 832.51 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294215164 | 0.19 ↑ % | -0.09 ↓ % | -9.65 ↓ % | 801.24 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.01 ↓ % | 5.14 ↑ % | -1.21 ↓ % | 797.74 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.883 | -0.33 ↓ % | 2.88 ↑ % | -4.94 ↓ % | 792.80 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093354663 | -0.08 ↓ % | 4.38 ↑ % | -3.02 ↓ % | 792.34 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.63 | -1.00 ↓ % | 2.20 ↑ % | -7.53 ↓ % | 780.25 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7678 | -1.13 ↓ % | -1.63 ↓ % | 57.54 ↑ % | 767.79 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862499335 | 0.13 ↑ % | 3.40 ↑ % | -8.29 ↓ % | 766.32 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4072 | -0.41 ↓ % | 4.27 ↑ % | -4.68 ↓ % | 729.93 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9174 | 0.41 ↑ % | 4.81 ↑ % | -5.21 ↓ % | 691.70 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7894 | 0.01 ↑ % | 14.70 ↑ % | 19.57 ↑ % | 679.60 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8606 | 0.21 ↑ % | 6.61 ↑ % | -6.31 ↓ % | 671.11 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334212929 | 0.63 ↑ % | -0.44 ↓ % | -9.34 ↓ % | 666.23 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.83 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072796492 | 0.18 ↑ % | 1.63 ↑ % | -10.03 ↓ % | 625.94 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017554102 | -0.36 ↓ % | 0.28 ↑ % | -19.95 ↓ % | 621.42 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940716753 | -0.09 ↓ % | 3.11 ↑ % | -17.22 ↓ % | 548.14 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8376 | 0.44 ↑ % | 2.95 ↑ % | -4.34 ↓ % | 541.24 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059520 | 0.01 ↑ % | 3.17 ↑ % | -8.53 ↓ % | 523.75 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290574266 | 1.58 ↑ % | -0.10 ↓ % | -4.58 ↓ % | 511.41 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 494.01 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.07 ↑ % | 3.90 ↑ % | 19.67 ↑ % | 483.49 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485737120 | -0.38 ↓ % | 4.61 ↑ % | -10.02 ↓ % | 481.96 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2616061640 | -0.20 ↓ % | 5.38 ↑ % | 10.59 ↑ % | 470.89 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.6990 | -1.49 ↓ % | 20.50 ↑ % | 6.77 ↑ % | 458.73 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.02 ↓ % | 0.00 ↓ % | -0.49 ↓ % | 459.31 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679603402 | -0.24 ↓ % | 4.51 ↑ % | -9.34 ↓ % | 457.60 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2494108078 | -0.24 ↓ % | 7.62 ↑ % | -4.85 ↓ % | 452.58 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4912 | -0.05 ↓ % | -0.85 ↓ % | -4.49 ↓ % | 449.35 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.67 | -0.22 ↓ % | 6.57 ↑ % | -10.61 ↓ % | 424.39 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067257709 | -0.62 ↓ % | 6.85 ↑ % | -7.00 ↓ % | 422.78 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2741 | 0.51 ↑ % | 6.54 ↑ % | -3.15 ↓ % | 421.48 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762961098 | 0.26 ↑ % | 2.14 ↑ % | -5.57 ↓ % | 405.10 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458068785 | -0.37 ↓ % | 0.63 ↑ % | 6.30 ↑ % | 403.79 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 385.63 Million Dollars | 395.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4998451965 | -2.13 ↓ % | 11.70 ↑ % | 3.44 ↑ % | 371.92 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0351 | 0.52 ↑ % | 3.02 ↑ % | -8.99 ↓ % | 363.18 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 94 | 0.1576299471 | 0.38 ↑ % | 3.53 ↑ % | -8.26 ↓ % | 357.65 Million Dollars | 33.25 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406490210 | 0.84 ↑ % | 10.10 ↑ % | -6.35 ↓ % | 353.16 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339457801 | -0.30 ↓ % | -0.11 ↓ % | -16.91 ↓ % | 349.51 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3923 | -0.01 ↓ % | 1.57 ↑ % | -11.03 ↓ % | 348.07 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 98 | 0.1365294939 | -1.23 ↓ % | 3.29 ↑ % | -22.72 ↓ % | 343.52 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546382690 | 0.01 ↑ % | 4.45 ↑ % | -4.46 ↓ % | 341.65 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662875025 | 0.11 ↑ % | 8.83 ↑ % | -4.14 ↓ % | 330.74 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
