Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,071.34 | 0.09 ↑ % | -2.17 ↓ % | 2.82 ↑ % | 1,859.37 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.75 | 0.22 ↑ % | -3.02 ↓ % | 3.52 ↑ % | 388.73 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.55 | 0.11 ↑ % | -1.99 ↓ % | 3.10 ↑ % | 126.48 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9716 | -0.43 ↓ % | -4.03 ↓ % | -3.64 ↓ % | 119.85 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.03 | 0.25 ↑ % | -5.84 ↓ % | -4.19 ↓ % | 75.80 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.79 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152506606 | -0.20 ↓ % | -0.58 ↓ % | 6.08 ↑ % | 29.86 Billion Dollars | 745.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277813170 | 0.04 ↑ % | -6.82 ↓ % | -6.40 ↓ % | 21.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689510042 | -0.49 ↓ % | -6.09 ↓ % | -4.68 ↓ % | 13.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.60 | -0.06 ↓ % | -0.36 ↓ % | -5.77 ↓ % | 11.78 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.28 | -0.20 ↓ % | 8.50 ↑ % | 10.56 ↑ % | 11.77 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.05 ↑ % | -7.02 ↓ % | -2.95 ↓ % | 9.04 Billion Dollars | 619.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | -0.79 ↓ % | -0.09 ↓ % | 0.70 ↑ % | 8.36 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | 0.00 ↑ % | -7.30 ↓ % | 0.48 ↑ % | 7.28 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148150708 | 0.31 ↑ % | -5.12 ↓ % | -2.20 ↓ % | 6.96 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.31 | -0.16 ↓ % | -5.98 ↓ % | -7.31 ↓ % | 6.16 Billion Dollars | 590.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5603 | -0.04 ↓ % | -12.03 ↓ % | -12.52 ↓ % | 5.92 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -0.36 ↓ % | -6.52 ↓ % | -6.86 ↓ % | 5.47 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | 0.23 ↑ % | -7.01 ↓ % | -9.50 ↓ % | 5.39 Billion Dollars | 677.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092567230 | -0.04 ↓ % | -6.58 ↓ % | -5.09 ↓ % | 4.68 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078698 | 0.19 ↑ % | -6.27 ↓ % | -6.48 ↓ % | 4.64 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646915393 | 1.26 ↑ % | -4.12 ↓ % | -0.79 ↓ % | 4.40 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116040225 | 0.31 ↑ % | -3.21 ↓ % | -21.83 ↓ % | 4.18 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6001 | 0.06 ↑ % | -6.74 ↓ % | -7.32 ↓ % | 3.89 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945572336 | 0.79 ↑ % | -7.29 ↓ % | -4.74 ↓ % | 3.76 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9720 | -0.16 ↓ % | -8.21 ↓ % | -4.09 ↓ % | 3.27 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | 0.37 ↑ % | -6.25 ↓ % | -7.65 ↓ % | 3.17 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9217 | -0.28 ↓ % | -3.46 ↓ % | -5.54 ↓ % | 3.00 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.65 | 0.34 ↑ % | -8.16 ↓ % | -10.83 ↓ % | 2.66 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -0.12 ↓ % | -1.31 ↓ % | 5.79 ↑ % | 2.61 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.59 | 0.32 ↑ % | -5.46 ↓ % | -0.55 ↓ % | 2.51 Billion Dollars | 370.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.37 ↓ % | -4.76 ↓ % | -2.06 ↓ % | 2.28 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.075 | -1.18 ↓ % | 1.55 ↑ % | 29.82 ↑ % | 2.23 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052047 | 0.30 ↑ % | -10.17 ↓ % | -10.89 ↓ % | 2.15 Billion Dollars | 623.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5536 | -0.23 ↓ % | -9.05 ↓ % | -7.53 ↓ % | 2.00 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5772 | 0.05 ↑ % | 1.05 ↑ % | -7.56 ↓ % | 1.99 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.33 | -0.07 ↓ % | 1.20 ↑ % | 1.64 ↑ % | 1.91 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.42 ↑ % | -6.11 ↓ % | -2.86 ↓ % | 1.86 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,670.94 | -0.12 ↓ % | 1.11 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3371495653 | 0.26 ↑ % | -10.94 ↓ % | -14.20 ↓ % | 1.64 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6249 | 0.25 ↑ % | -13.25 ↓ % | -10.96 ↓ % | 1.61 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894971195 | 0.21 ↑ % | -7.07 ↓ % | -8.86 ↓ % | 1.59 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934506416 | -0.28 ↓ % | -10.66 ↓ % | -13.80 ↓ % | 1.54 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0662663821 | 0.19 ↑ % | 2.85 ↑ % | 14.27 ↑ % | 1.52 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.31 ↑ % | -2.48 ↓ % | 2.41 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355432810 | -0.10 ↓ % | -4.50 ↓ % | -12.89 ↓ % | 1.43 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4949256401 | 0.18 ↑ % | -8.79 ↓ % | -12.61 ↓ % | 1.35 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.139 | 0.61 ↑ % | 0.43 ↑ % | -5.38 ↓ % | 1.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6002 | -0.22 ↓ % | -11.99 ↓ % | -9.28 ↓ % | 1.22 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | 0.14 ↑ % | -4.97 ↓ % | -7.20 ↓ % | 1.16 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.12 ↑ % | -2.40 ↓ % | -1.67 ↓ % | 1.16 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426691936 | -0.04 ↓ % | -2.74 ↓ % | -8.16 ↓ % | 1.16 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1904821378 | -0.50 ↓ % | -11.81 ↓ % | -5.96 ↓ % | 1.11 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.069 | -0.89 ↓ % | -4.89 ↓ % | -14.63 ↓ % | 1.07 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196834746 | 0.01 ↑ % | -7.11 ↓ % | -7.95 ↓ % | 1.06 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3709 | -0.43 ↓ % | -10.67 ↓ % | -6.33 ↓ % | 1.01 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.25 | 1.21 ↑ % | 0.32 ↑ % | 112.54 ↑ % | 1.01 Billion Dollars | 898.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.966 | -0.15 ↓ % | -5.20 ↓ % | -7.47 ↓ % | 993.28 Million Dollars | 303.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.93 | 1.41 ↑ % | 1.30 ↑ % | 12.75 ↑ % | 989.17 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0582386244 | -0.40 ↓ % | -4.53 ↓ % | -16.17 ↓ % | 967.19 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106726428 | 0.06 ↑ % | -8.23 ↓ % | -6.15 ↓ % | 917.69 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025210187 | 0.23 ↑ % | -7.63 ↓ % | 5.35 ↑ % | 892.44 Million Dollars | 195.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.500 | -0.60 ↓ % | -7.59 ↓ % | -3.34 ↓ % | 871.77 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103707320 | 1.29 ↑ % | -5.19 ↓ % | -5.19 ↓ % | 860.03 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425623130 | 0.68 ↑ % | -1.54 ↓ % | -10.02 ↓ % | 812.33 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000092077 | 0.35 ↑ % | -10.93 ↓ % | -11.41 ↓ % | 810.23 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095091175 | -0.19 ↓ % | -8.70 ↓ % | -8.52 ↓ % | 724.10 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.09 ↓ % | -2.81 ↓ % | 3.93 ↑ % | 672.24 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103473366 | 1.51 ↑ % | -11.35 ↓ % | -14.02 ↓ % | 650.44 Million Dollars | 211.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999796157 | -0.13 ↓ % | -9.62 ↓ % | -4.54 ↓ % | 638.02 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5818 | -2.32 ↓ % | -3.52 ↓ % | 3.08 ↑ % | 623.98 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9615 | 0.22 ↑ % | -2.28 ↓ % | 0.44 ↑ % | 621.26 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3093723502 | -0.24 ↓ % | -9.22 ↓ % | -1.43 ↓ % | 601.45 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3284561233 | 0.35 ↑ % | -9.48 ↓ % | -12.28 ↓ % | 596.02 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564541412 | -0.97 ↓ % | -6.03 ↓ % | 10.98 ↑ % | 577.29 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8705 | -0.05 ↓ % | -6.08 ↓ % | -14.82 ↓ % | 571.19 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3910897057 | 0.37 ↑ % | -6.84 ↓ % | -2.12 ↓ % | 569.78 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 87 | 0.2450498400 | -0.19 ↓ % | -10.88 ↓ % | -15.44 ↓ % | 564.23 Million Dollars | 97.32 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2575219000 | -0.39 ↓ % | -11.15 ↓ % | -2.52 ↓ % | 512.20 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 499.34 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.16 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2803 | 0.78 ↑ % | -4.42 ↓ % | -0.94 ↓ % | 484.50 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5042 | 0.52 ↑ % | -8.28 ↓ % | -12.58 ↓ % | 469.41 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6960 | -0.03 ↓ % | -1.39 ↓ % | 16.69 ↑ % | 465.25 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5484 | -0.25 ↓ % | -9.47 ↓ % | -11.78 ↓ % | 464.23 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.643 | -0.70 ↓ % | -10.70 ↓ % | -8.77 ↓ % | 464.16 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5046 | 0.01 ↑ % | -7.51 ↓ % | -12.07 ↓ % | 461.19 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | 0.1974616253 | -1.24 ↓ % | 9.45 ↑ % | 16.39 ↑ % | 455.22 Million Dollars | 52.91 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6469 | -0.24 ↓ % | -11.70 ↓ % | -11.62 ↓ % | 452.47 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7287 | 0.76 ↑ % | -13.26 ↓ % | -28.67 ↓ % | 432.16 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4873737320 | -0.51 ↓ % | -13.85 ↓ % | -10.45 ↓ % | 423.48 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
