Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,685.07 | 0.06 ↑ % | 0.11 ↑ % | -4.88 ↓ % | 1,413.92 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.00 | 0.00 ↑ % | 0.82 ↑ % | -7.61 ↓ % | 260.57 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.74 | -0.06 ↓ % | 0.86 ↑ % | -4.90 ↓ % | 87.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | -0.42 ↓ % | -0.22 ↓ % | -7.55 ↓ % | 86.64 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.65 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | -0.10 ↓ % | 0.64 ↑ % | -4.12 ↓ % | 52.10 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070990989 | 0.18 ↑ % | -0.61 ↓ % | -0.42 ↓ % | 29.10 Billion Dollars | 529.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948055291 | -0.09 ↓ % | 1.30 ↑ % | -6.27 ↓ % | 14.56 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.85 ↓ % | 7.34 ↑ % | -3.70 ↓ % | 10.35 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668562237 | -0.35 ↓ % | 2.72 ↑ % | -8.27 ↓ % | 9.63 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.24 | -0.08 ↓ % | 0.57 ↑ % | 1.21 ↑ % | 9.55 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | 0.09 ↑ % | 0.61 ↑ % | 4.30 ↑ % | 8.72 Billion Dollars | 610.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.30 ↓ % | 1.61 ↑ % | -6.51 ↓ % | 6.53 Billion Dollars | 675.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.26 | -0.28 ↓ % | -3.59 ↓ % | -7.84 ↓ % | 6.26 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761955890 | -1.16 ↓ % | 6.69 ↑ % | 0.48 ↑ % | 5.82 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426704330 | -0.14 ↓ % | -2.80 ↓ % | -5.08 ↓ % | 5.44 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | -0.08 ↓ % | 1.61 ↑ % | -3.66 ↓ % | 4.33 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.17 ↓ % | 0.62 ↑ % | -6.61 ↓ % | 4.14 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943991955 | -0.21 ↓ % | 1.74 ↑ % | -5.82 ↓ % | 4.09 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.57 | -0.51 ↓ % | 6.97 ↑ % | -13.30 ↓ % | 4.04 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | -0.42 ↓ % | 0.76 ↑ % | -8.57 ↓ % | 3.70 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061797 | 0.06 ↑ % | 1.90 ↑ % | 0.49 ↑ % | 3.64 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.26 | -1.21 ↓ % | 10.42 ↑ % | 20.10 ↑ % | 3.60 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3218 | 0.10 ↑ % | -0.51 ↓ % | -2.36 ↓ % | 3.25 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751156990 | -0.10 ↓ % | -1.23 ↓ % | -5.14 ↓ % | 3.18 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026255458 | -0.45 ↓ % | -1.69 ↓ % | 0.50 ↑ % | 2.95 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.00 | 0.03 ↑ % | 4.73 ↑ % | -7.97 ↓ % | 2.58 Billion Dollars | 924.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,582.18 | 0.01 ↑ % | 4.73 ↑ % | -8.27 ↓ % | 2.35 Billion Dollars | 678.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4005 | -0.33 ↓ % | -1.42 ↓ % | -14.53 ↓ % | 2.35 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7141 | -0.17 ↓ % | 1.41 ↑ % | -14.28 ↓ % | 2.34 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.601 | -0.04 ↓ % | 0.65 ↑ % | -9.89 ↓ % | 2.28 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7310 | 0.58 ↑ % | 0.16 ↑ % | -6.78 ↓ % | 2.22 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868410778 | -0.03 ↓ % | -1.05 ↓ % | 7.38 ↑ % | 1.84 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.42 | -0.06 ↓ % | 2.08 ↑ % | -9.27 ↓ % | 1.81 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.29 | -0.23 ↓ % | 1.92 ↑ % | -7.25 ↓ % | 1.73 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2946 | 0.14 ↑ % | -0.83 ↓ % | -11.06 ↓ % | 1.67 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6741 | 0.63 ↑ % | 1.91 ↑ % | -10.52 ↓ % | 1.67 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709661146 | -0.59 ↓ % | -2.56 ↓ % | -4.16 ↓ % | 1.64 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035091 | -0.11 ↓ % | 2.71 ↑ % | -6.20 ↓ % | 1.45 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.047 | 0.05 ↑ % | 1.60 ↑ % | -6.49 ↓ % | 1.43 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.697 | -0.29 ↓ % | 3.14 ↑ % | -2.20 ↓ % | 1.36 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.10 ↓ % | 0.46 ↑ % | -10.56 ↓ % | 1.32 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7662 | 7.63 ↑ % | 74.83 ↑ % | 130.31 ↑ % | 1.29 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551961705 | -0.26 ↓ % | 0.81 ↑ % | -9.81 ↓ % | 1.24 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.242 | -0.56 ↓ % | 0.63 ↑ % | -0.89 ↓ % | 1.09 Billion Dollars | 874.85 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962219396 | 0.11 ↑ % | 0.48 ↑ % | -3.84 ↓ % | 1.02 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3222362928 | 0.17 ↑ % | -0.10 ↓ % | -18.67 ↓ % | 998.57 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 994.96 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361573554 | -0.46 ↓ % | 4.22 ↑ % | -2.49 ↓ % | 987.40 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7687 | -0.87 ↓ % | 3.15 ↑ % | -2.66 ↓ % | 917.51 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.11 | -0.40 ↓ % | 6.40 ↑ % | 6.38 ↑ % | 906.75 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7875 | -0.25 ↓ % | -0.13 ↓ % | -9.73 ↓ % | 892.76 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0719 | -0.79 ↓ % | 2.04 ↑ % | 6.46 ↑ % | 850.89 Million Dollars | 167.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0949363836 | 0.59 ↑ % | 2.68 ↑ % | -18.78 ↓ % | 806.22 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472204773 | -0.90 ↓ % | 1.43 ↑ % | -5.53 ↓ % | 784.21 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871617042 | -0.42 ↓ % | -0.18 ↓ % | -8.49 ↓ % | 775.07 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.705 | 0.21 ↑ % | 0.36 ↑ % | -6.11 ↓ % | 772.27 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.288 | 0.06 ↑ % | 0.25 ↑ % | -11.59 ↓ % | 764.50 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7532 | -0.89 ↓ % | 5.63 ↑ % | -4.43 ↓ % | 708.66 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9240 | 0.07 ↑ % | 0.13 ↑ % | -4.35 ↓ % | 705.47 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080650461 | -0.46 ↓ % | -0.59 ↓ % | -7.38 ↓ % | 688.28 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.225 | -1.61 ↓ % | 1.67 ↑ % | -6.50 ↓ % | 684.63 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315469931 | -0.80 ↓ % | 0.83 ↑ % | -6.69 ↓ % | 629.04 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071818851 | -0.43 ↓ % | 2.55 ↑ % | -5.70 ↓ % | 617.53 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018284928 | -0.39 ↓ % | 2.24 ↑ % | -14.24 ↓ % | 607.24 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.155 | 0.59 ↑ % | -4.20 ↓ % | 27.61 ↑ % | 599.12 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979034651 | 0.18 ↑ % | 1.96 ↑ % | -9.70 ↓ % | 591.42 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8995 | -0.35 ↓ % | -0.59 ↓ % | -2.84 ↓ % | 581.23 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | 0.2542356559 | 0.67 ↑ % | 7.67 ↑ % | 8.02 ↑ % | 574.51 Million Dollars | 244.18 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264007565 | 0.52 ↑ % | -4.07 ↓ % | -3.85 ↓ % | 559.00 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1578216132 | 0.33 ↑ % | 1.80 ↑ % | -8.70 ↓ % | 551.96 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061387 | -0.35 ↓ % | 3.67 ↑ % | -11.16 ↓ % | 540.18 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0601083023 | 1.38 ↑ % | -4.13 ↓ % | 6.41 ↑ % | 529.86 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 493.81 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7268 | -0.46 ↓ % | 6.23 ↑ % | -8.13 ↓ % | 477.03 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4130 | -0.22 ↓ % | 0.57 ↑ % | -5.20 ↓ % | 464.89 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.51 | -2.36 ↓ % | 0.99 ↑ % | 0.93 ↑ % | 460.78 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071230761 | 0.06 ↑ % | 2.50 ↑ % | -11.13 ↓ % | 447.76 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442406086 | 0.10 ↑ % | 0.95 ↑ % | -7.94 ↓ % | 443.20 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.66 | 0.13 ↑ % | 0.23 ↑ % | -2.68 ↓ % | 438.19 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3987685967 | -0.24 ↓ % | 1.19 ↑ % | -0.14 ↓ % | 430.49 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2374225418 | -2.92 ↓ % | 2.68 ↑ % | 20.91 ↑ % | 427.36 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | -0.06 ↓ % | 0.22 ↑ % | 0.67 ↑ % | 426.35 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5344 | -0.54 ↓ % | 3.45 ↑ % | -7.06 ↓ % | 421.51 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607455947 | 0.04 ↑ % | 1.06 ↑ % | -12.17 ↓ % | 416.38 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 385.53 Million Dollars | 283.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360700225 | -0.14 ↓ % | 0.97 ↑ % | -7.58 ↓ % | 370.53 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.90 | -0.22 ↓ % | -6.83 ↓ % | -22.67 ↓ % | 362.42 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179868212 | 2.41 ↑ % | -5.65 ↓ % | 3.92 ↑ % | 345.78 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.41 | -0.49 ↓ % | 0.67 ↑ % | -10.09 ↓ % | 338.92 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279839622 | -0.41 ↓ % | 4.11 ↑ % | -9.37 ↓ % | 337.35 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.07 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 329.49 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
