Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,521.95 | -0.09 ↓ % | -0.21 ↓ % | -2.23 ↓ % | 1,808.17 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.14 | -0.14 ↓ % | 0.08 ↑ % | -1.22 ↓ % | 375.02 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 73.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | 0.10 ↑ % | -2.18 ↓ % | -3.20 ↓ % | 124.34 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.08 | -0.05 ↓ % | -1.36 ↓ % | -0.33 ↓ % | 123.83 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.54 | -0.21 ↓ % | 1.94 ↑ % | 4.45 ↑ % | 78.78 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.41 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973070632 | -0.01 ↓ % | -0.48 ↓ % | 1.69 ↑ % | 28.16 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358325771 | -0.24 ↓ % | -3.15 ↓ % | -7.48 ↓ % | 22.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3828035162 | -0.76 ↓ % | -2.77 ↓ % | -3.80 ↓ % | 13.76 Billion Dollars | 564.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.90 | -0.11 ↓ % | -3.81 ↓ % | -3.91 ↓ % | 12.49 Billion Dollars | 747.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.42 | -0.18 ↓ % | 14.51 ↑ % | 32.77 ↑ % | 10.49 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.26 ↓ % | -0.78 ↓ % | -2.39 ↓ % | 9.27 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | 0.06 ↑ % | -0.36 ↓ % | -0.27 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.55 ↓ % | -3.22 ↓ % | -8.57 ↓ % | 8.05 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178280719 | -0.23 ↓ % | -4.20 ↓ % | -5.61 ↓ % | 7.06 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7702 | -0.51 ↓ % | -2.50 ↓ % | 5.54 ↑ % | 6.71 Billion Dollars | 707.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.99 | -1.46 ↓ % | 2.12 ↑ % | -18.39 ↓ % | 6.59 Billion Dollars | 662.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.37 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.38 ↓ % | -1.78 ↓ % | -3.51 ↓ % | 5.84 Billion Dollars | 406.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.03 | -1.47 ↓ % | -5.95 ↓ % | -7.06 ↓ % | 5.83 Billion Dollars | 572.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417545409 | -1.18 ↓ % | 1.61 ↑ % | -3.84 ↓ % | 5.29 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083397 | -0.50 ↓ % | -3.81 ↓ % | -4.54 ↓ % | 4.91 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1141091106 | -0.53 ↓ % | -3.36 ↓ % | -8.15 ↓ % | 4.88 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643173255 | -0.85 ↓ % | -2.62 ↓ % | -4.81 ↓ % | 4.39 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7134 | -0.28 ↓ % | -2.53 ↓ % | -9.56 ↓ % | 4.15 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988639871 | -0.47 ↓ % | -2.60 ↓ % | -5.65 ↓ % | 3.82 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 868.06 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.346 | -0.81 ↓ % | -2.78 ↓ % | -7.99 ↓ % | 3.40 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.036 | -0.60 ↓ % | -3.02 ↓ % | -3.98 ↓ % | 3.37 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9363 | -3.79 ↓ % | -4.61 ↓ % | -12.52 ↓ % | 3.05 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.74 | -0.68 ↓ % | -1.54 ↓ % | 8.45 ↑ % | 2.97 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.43 | -0.65 ↓ % | -1.81 ↓ % | -0.49 ↓ % | 2.50 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | -0.01 ↓ % | 0.28 ↑ % | -0.87 ↓ % | 2.47 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057663 | -1.02 ↓ % | -3.93 ↓ % | -14.66 ↓ % | 2.43 Billion Dollars | 521.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.93 | 0.02 ↑ % | -0.34 ↓ % | -2.65 ↓ % | 2.33 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7036 | 2.17 ↑ % | 0.47 ↑ % | 8.58 ↑ % | 2.14 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6615 | -0.54 ↓ % | -2.39 ↓ % | -3.41 ↓ % | 2.13 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.62 ↓ % | -2.76 ↓ % | -5.48 ↓ % | 1.89 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,611.80 | 0.62 ↑ % | 2.35 ↑ % | 4.66 ↑ % | 1.89 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,609.38 | 0.53 ↑ % | 2.12 ↑ % | 4.24 ↑ % | 1.76 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2206753729 | -1.21 ↓ % | -5.09 ↓ % | -8.88 ↓ % | 1.76 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071013875 | -0.18 ↓ % | -0.87 ↓ % | -1.67 ↓ % | 1.74 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6915 | -0.85 ↓ % | -4.09 ↓ % | -10.06 ↓ % | 1.73 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.090 | -1.05 ↓ % | -3.62 ↓ % | -3.55 ↓ % | 1.69 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512058523 | -0.76 ↓ % | -10.50 ↓ % | 25.01 ↑ % | 1.60 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5574 | -1.09 ↓ % | -3.58 ↓ % | -5.61 ↓ % | 1.51 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.01 ↑ % | 0.62 ↑ % | -2.15 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.643 | 3.55 ↑ % | 3.74 ↑ % | 10.92 ↑ % | 1.42 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7405 | -0.81 ↓ % | -3.55 ↓ % | -8.73 ↓ % | 1.31 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564197217 | -1.17 ↓ % | -2.96 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.576 | 0.13 ↑ % | -1.52 ↓ % | 12.24 ↑ % | 1.26 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0460872776 | -0.36 ↓ % | -3.20 ↓ % | -7.31 ↓ % | 1.25 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.380 | -1.74 ↓ % | -1.29 ↓ % | 11.16 ↑ % | 1.23 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3883993178 | -0.80 ↓ % | -3.19 ↓ % | -10.43 ↓ % | 1.23 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2004133619 | -0.53 ↓ % | -3.68 ↓ % | -5.66 ↓ % | 1.15 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286202341 | -0.10 ↓ % | -4.49 ↓ % | -4.77 ↓ % | 1.14 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685249398 | -1.28 ↓ % | -6.69 ↓ % | -18.39 ↓ % | 1.14 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.63 ↓ % | -4.25 ↓ % | -3.28 ↓ % | 1.07 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4454 | -0.84 ↓ % | -3.14 ↓ % | -4.15 ↓ % | 1.06 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112520403 | -0.59 ↓ % | -4.11 ↓ % | -5.68 ↓ % | 967.51 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 916.70 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110220850 | 0.49 ↑ % | -1.61 ↓ % | -6.26 ↓ % | 911.78 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000102870 | -0.78 ↓ % | -3.32 ↓ % | -13.44 ↓ % | 905.20 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.635 | 1.48 ↑ % | 22.70 ↑ % | 25.25 ↑ % | 899.55 Million Dollars | 207.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470194877 | -0.48 ↓ % | -3.22 ↓ % | -13.19 ↓ % | 897.27 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.23 | -0.64 ↓ % | -5.12 ↓ % | -6.64 ↓ % | 872.04 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023389180 | -1.54 ↓ % | -4.52 ↓ % | 2.32 ↑ % | 827.98 Million Dollars | 164.37 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.07 ↑ % | -0.57 ↓ % | -1.98 ↓ % | 799.84 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184200206 | -0.45 ↓ % | -2.36 ↓ % | -3.92 ↓ % | 768.68 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117942654 | -1.22 ↓ % | -3.38 ↓ % | -4.62 ↓ % | 741.39 Million Dollars | 188.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3732565964 | 0.26 ↑ % | -2.05 ↓ % | 5.75 ↑ % | 677.31 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0143 | -0.60 ↓ % | -5.74 ↓ % | -4.57 ↓ % | 665.52 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2062808617 | -0.98 ↓ % | -3.21 ↓ % | -3.29 ↓ % | 658.12 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | 0.2843408770 | -1.70 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 657.43 Million Dollars | 134.73 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9335 | -0.18 ↓ % | -5.02 ↓ % | -5.69 ↓ % | 647.22 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9564 | -0.01 ↓ % | -0.69 ↓ % | 0.28 ↑ % | 617.99 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3091297012 | -0.99 ↓ % | -3.41 ↓ % | -1.67 ↓ % | 600.98 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5573 | -0.83 ↓ % | -3.34 ↓ % | 3.52 ↑ % | 597.29 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.339 | -2.72 ↓ % | -11.90 ↓ % | -17.91 ↓ % | 584.64 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3935887939 | -0.67 ↓ % | -2.38 ↓ % | -6.02 ↓ % | 571.60 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5724 | -0.72 ↓ % | -2.58 ↓ % | -7.97 ↓ % | 532.88 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2620132935 | -0.33 ↓ % | -4.87 ↓ % | -2.89 ↓ % | 521.14 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6147 | -0.69 ↓ % | -3.87 ↓ % | -2.86 ↓ % | 520.39 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5689 | -1.14 ↓ % | 4.57 ↑ % | -2.39 ↓ % | 518.09 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495581526 | -0.61 ↓ % | 0.38 ↑ % | 10.71 ↑ % | 506.12 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.048 | -0.37 ↓ % | -3.38 ↓ % | -0.96 ↓ % | 504.66 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 494.16 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.18 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2890 | -0.22 ↓ % | -0.21 ↓ % | 13.21 ↑ % | 486.90 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500020 | -0.61 ↓ % | -4.20 ↓ % | -11.59 ↓ % | 477.00 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7225 | -0.66 ↓ % | -3.45 ↓ % | -6.45 ↓ % | 473.09 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.54 | -0.23 ↓ % | -0.26 ↓ % | -11.68 ↓ % | 471.13 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5303 | -1.41 ↓ % | -4.59 ↓ % | -6.06 ↓ % | 459.21 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3868503105 | -0.74 ↓ % | -2.22 ↓ % | 9.86 ↑ % | 444.94 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412944727 | -0.18 ↓ % | -2.79 ↓ % | 3.50 ↑ % | 440.76 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
