Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,685.89 | 0.27 ↑ % | -5.50 ↓ % | -6.59 ↓ % | 1,273.46 Billion Dollars | 41.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.12 | 0.13 ↑ % | -7.93 ↓ % | -5.93 ↓ % | 223.90 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 85.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.42 | -0.16 ↓ % | -5.38 ↓ % | -6.04 ↓ % | 80.65 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2773 | -0.98 ↓ % | -9.30 ↓ % | -11.38 ↓ % | 78.03 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.42 | 0.40 ↑ % | -9.29 ↓ % | -7.75 ↓ % | 44.66 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799569723 | 0.29 ↑ % | -1.78 ↓ % | -2.31 ↓ % | 26.52 Billion Dollars | 509.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0883204110 | -0.50 ↓ % | -9.31 ↓ % | -12.20 ↓ % | 14.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2609273533 | -0.36 ↓ % | -10.31 ↓ % | -8.46 ↓ % | 9.41 Billion Dollars | 609.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.04 | -0.42 ↓ % | -8.16 ↓ % | -22.00 ↓ % | 8.86 Billion Dollars | 377.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.02 ↓ % | 0.50 ↑ % | 2.97 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | 1.25 ↑ % | -7.73 ↓ % | -10.76 ↓ % | 7.01 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.85 | -0.01 ↓ % | -4.96 ↓ % | 1.21 ↑ % | 6.18 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1620647008 | 0.45 ↑ % | -6.53 ↓ % | 1.55 ↑ % | 6.13 Billion Dollars | 525.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.261 | -0.30 ↓ % | -9.13 ↓ % | -7.63 ↓ % | 5.85 Billion Dollars | 397.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485071613 | -0.26 ↓ % | -9.65 ↓ % | -9.27 ↓ % | 4.89 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946974433 | -0.06 ↓ % | -7.84 ↓ % | -5.53 ↓ % | 4.07 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.78 | -0.29 ↓ % | -7.00 ↓ % | -6.21 ↓ % | 3.98 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.465 | -0.49 ↓ % | -8.81 ↓ % | -8.43 ↓ % | 3.65 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.48 | 0.60 ↑ % | -12.60 ↓ % | -21.44 ↓ % | 3.42 Billion Dollars | 288.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054661 | -0.46 ↓ % | -9.09 ↓ % | -16.91 ↓ % | 3.22 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8356 | -0.53 ↓ % | -11.85 ↓ % | -12.87 ↓ % | 3.21 Billion Dollars | 796.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2359 | -0.09 ↓ % | -5.75 ↓ % | -7.65 ↓ % | 3.03 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,415.26 | 1.28 ↑ % | 4.87 ↑ % | 6.36 ↑ % | 2.98 Billion Dollars | 944.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723763937 | 0.34 ↑ % | -7.54 ↓ % | -7.82 ↓ % | 2.97 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061195426 | -0.54 ↓ % | -8.25 ↓ % | -12.25 ↓ % | 2.94 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,514.49 | 1.85 ↑ % | 6.22 ↑ % | 7.65 ↑ % | 2.61 Billion Dollars | 900.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4666 | -0.90 ↓ % | -9.13 ↓ % | 5.72 ↑ % | 2.45 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.585 | -0.46 ↓ % | -6.79 ↓ % | -1.04 ↓ % | 2.27 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6136 | -0.26 ↓ % | -3.89 ↓ % | -3.67 ↓ % | 2.00 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4712 | 0.39 ↑ % | 2.73 ↑ % | 10.13 ↑ % | 1.87 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.31 | -0.32 ↓ % | -9.01 ↓ % | -7.55 ↓ % | 1.79 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6879 | 0.40 ↑ % | -1.35 ↓ % | -6.31 ↓ % | 1.70 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.58 | -0.45 ↓ % | -11.93 ↓ % | -12.86 ↓ % | 1.62 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.14 | 0.26 ↑ % | -6.52 ↓ % | -8.20 ↓ % | 1.54 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1631614568 | -0.06 ↓ % | -4.98 ↓ % | -7.17 ↓ % | 1.54 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.139 | -0.04 ↓ % | -3.42 ↓ % | -8.28 ↓ % | 1.50 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0644953197 | 0.37 ↑ % | -5.71 ↓ % | 0.27 ↑ % | 1.48 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034516 | -0.28 ↓ % | -10.09 ↓ % | -21.00 ↓ % | 1.43 Billion Dollars | 410.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0424 | -0.86 ↓ % | -8.34 ↓ % | -4.49 ↓ % | 1.34 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.177 | -0.47 ↓ % | -9.00 ↓ % | -15.19 ↓ % | 1.27 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | -0.59 ↓ % | -10.53 ↓ % | 1.76 ↑ % | 1.26 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2412774740 | -0.62 ↓ % | -10.61 ↓ % | -11.34 ↓ % | 1.17 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1013201132 | -1.00 ↓ % | -12.07 ↓ % | -8.47 ↓ % | 1.07 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3669389938 | 0.20 ↑ % | -9.76 ↓ % | -7.57 ↓ % | 1.06 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.233 | 0.82 ↑ % | -16.83 ↓ % | -15.02 ↓ % | 955.86 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0568310127 | -0.80 ↓ % | -5.79 ↓ % | -6.90 ↓ % | 943.82 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7798 | -0.40 ↓ % | -6.76 ↓ % | -25.44 ↓ % | 881.60 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0958355742 | -0.35 ↓ % | -11.40 ↓ % | -14.41 ↓ % | 788.25 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284854347 | -0.13 ↓ % | -9.61 ↓ % | -9.16 ↓ % | 775.99 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.658 | -0.41 ↓ % | -5.51 ↓ % | -7.21 ↓ % | 766.84 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.71 ↓ % | -4.54 ↓ % | -7.82 ↓ % | 755.14 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087691261 | -1.04 ↓ % | -8.34 ↓ % | -7.08 ↓ % | 745.14 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.64 | -0.60 ↓ % | -6.00 ↓ % | -8.67 ↓ % | 732.14 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822914913 | -0.51 ↓ % | -7.67 ↓ % | -9.37 ↓ % | 731.21 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9317 | -0.51 ↓ % | -9.63 ↓ % | -7.05 ↓ % | 703.27 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7636 | 0.50 ↑ % | -3.92 ↓ % | 12.09 ↑ % | 688.82 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8762 | -1.14 ↓ % | -12.85 ↓ % | -3.08 ↓ % | 683.58 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3127 | -0.62 ↓ % | -11.41 ↓ % | -12.53 ↓ % | 680.95 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 665.13 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330256053 | -0.17 ↓ % | -5.09 ↓ % | -7.29 ↓ % | 658.36 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017582879 | -0.47 ↓ % | -8.90 ↓ % | -17.82 ↓ % | 622.43 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5987 | -2.18 ↓ % | -14.04 ↓ % | 20.17 ↑ % | 598.72 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068272873 | -0.82 ↓ % | -11.28 ↓ % | -13.78 ↓ % | 587.04 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926610239 | -0.91 ↓ % | -16.78 ↓ % | -10.30 ↓ % | 550.32 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308630334 | 2.31 ↑ % | -15.46 ↓ % | 2.55 ↑ % | 543.19 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8240 | -0.33 ↓ % | -4.48 ↓ % | -8.90 ↓ % | 532.41 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1462230727 | -0.33 ↓ % | -7.90 ↓ % | -8.13 ↓ % | 511.40 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.88 | 4.08 ↑ % | -18.80 ↓ % | 18.29 ↑ % | 499.53 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055557 | -0.49 ↓ % | -11.01 ↓ % | -14.41 ↓ % | 488.87 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1800 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 460.93 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2523748666 | 0.92 ↑ % | 3.86 ↑ % | 5.10 ↑ % | 454.27 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4949 | -0.72 ↓ % | -13.39 ↓ % | -11.25 ↓ % | 452.45 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2429959888 | -0.05 ↓ % | -10.29 ↓ % | -6.05 ↓ % | 440.94 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0645865774 | -0.78 ↓ % | -9.51 ↓ % | -9.89 ↓ % | 434.88 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6357 | -0.71 ↓ % | -11.13 ↓ % | -2.47 ↓ % | 417.21 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467985467 | 0.38 ↑ % | 3.49 ↑ % | 8.90 ↑ % | 412.53 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2337 | -0.20 ↓ % | -5.98 ↓ % | -5.63 ↓ % | 408.11 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063214467 | -0.09 ↓ % | -11.49 ↓ % | -10.31 ↓ % | 397.37 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.97 | 0.00 ↓ % | -11.27 ↓ % | -11.11 ↓ % | 390.52 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3591281913 | -0.61 ↓ % | -10.18 ↓ % | -9.82 ↓ % | 386.73 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 380.55 Million Dollars | 437.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4670644561 | -0.02 ↓ % | -9.51 ↓ % | -2.34 ↓ % | 347.53 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2283855620 | -0.59 ↓ % | -9.69 ↓ % | -7.28 ↓ % | 335.50 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 94 | 0.1468342071 | -0.64 ↓ % | -11.02 ↓ % | -12.86 ↓ % | 331.99 Million Dollars | 135.15 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0528001148 | 0.39 ↑ % | -5.80 ↓ % | -6.55 ↓ % | 330.28 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | 0.03 ↑ % | -0.56 ↓ % | -0.91 ↓ % | 329.54 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003317 | -0.30 ↓ % | -6.04 ↓ % | -2.95 ↓ % | 327.35 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3073 | -0.05 ↓ % | -5.24 ↓ % | -13.19 ↓ % | 326.83 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0315952587 | -0.84 ↓ % | -5.81 ↓ % | -13.29 ↓ % | 325.49 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.98 | -0.40 ↓ % | -6.84 ↓ % | 0.99 ↑ % | 316.66 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
