Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,952.77 | -0.43 ↓ % | 1.07 ↑ % | -4.00 ↓ % | 1,399.27 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.66 | -0.13 ↓ % | 0.95 ↑ % | -1.61 ↓ % | 257.76 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | -0.18 ↓ % | -0.13 ↓ % | 0.72 ↑ % | 88.32 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.88 | 0.03 ↑ % | 0.59 ↑ % | -4.78 ↓ % | 87.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.20 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.36 | 0.22 ↑ % | 1.83 ↑ % | -2.49 ↓ % | 51.07 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062399491 | -0.09 ↓ % | 1.15 ↑ % | 5.48 ↑ % | 29.02 Billion Dollars | 608.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940288555 | 0.18 ↑ % | 1.07 ↑ % | -4.30 ↓ % | 15.91 Billion Dollars | 825.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | -0.42 ↓ % | 0.07 ↑ % | 5.73 ↑ % | 10.06 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667240338 | -0.25 ↓ % | 0.57 ↑ % | -3.01 ↓ % | 9.63 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.68 | 0.97 ↑ % | 3.05 ↑ % | 0.59 ↑ % | 9.42 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | -0.05 ↓ % | -0.18 ↓ % | 1.44 ↑ % | 8.47 Billion Dollars | 600.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.045 | -0.20 ↓ % | 1.42 ↑ % | -4.20 ↓ % | 6.40 Billion Dollars | 652.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.54 | -0.54 ↓ % | 0.35 ↑ % | -4.07 ↓ % | 6.34 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666900576 | 0.03 ↑ % | 0.51 ↑ % | 1.04 ↑ % | 5.50 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425557803 | -0.11 ↓ % | -1.74 ↓ % | -4.93 ↓ % | 5.43 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.14 ↑ % | 1.00 ↑ % | -0.63 ↓ % | 4.28 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.504 | 0.06 ↑ % | 1.02 ↑ % | -5.54 ↓ % | 4.10 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929902361 | -0.43 ↓ % | 0.57 ↑ % | -5.49 ↓ % | 4.03 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.25 | 0.48 ↑ % | -2.44 ↓ % | 7.39 ↑ % | 3.85 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9659 | -0.17 ↓ % | 1.69 ↑ % | -6.39 ↓ % | 3.77 Billion Dollars | 373.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059823 | 0.66 ↑ % | 4.61 ↑ % | -1.02 ↓ % | 3.53 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750569985 | -0.16 ↓ % | 0.21 ↑ % | -3.81 ↓ % | 3.17 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2268 | -0.59 ↓ % | -1.35 ↓ % | -6.81 ↓ % | 3.02 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.98 | -1.86 ↓ % | 11.80 ↑ % | 12.60 ↑ % | 2.99 Billion Dollars | 777.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,575.77 | -1.66 ↓ % | -0.86 ↓ % | -9.26 ↓ % | 2.58 Billion Dollars | 915.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5259 | -0.40 ↓ % | 0.96 ↑ % | -0.12 ↓ % | 2.56 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0913112455 | 1.80 ↑ % | -3.01 ↓ % | -13.89 ↓ % | 2.53 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7436 | -1.30 ↓ % | 1.25 ↑ % | 1.90 ↑ % | 2.44 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.52 | -1.66 ↓ % | -0.71 ↓ % | -9.74 ↓ % | 2.30 Billion Dollars | 508.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.582 | -0.16 ↓ % | 1.32 ↑ % | -13.21 ↓ % | 2.27 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6769 | 0.22 ↑ % | -9.03 ↓ % | 14.59 ↑ % | 2.15 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.53 | -0.22 ↓ % | 0.36 ↑ % | -6.87 ↓ % | 1.86 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1849161208 | -0.80 ↓ % | 5.11 ↑ % | -32.86 ↓ % | 1.81 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3319 | -0.44 ↓ % | -0.25 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6842 | 0.16 ↑ % | 0.15 ↑ % | -4.69 ↓ % | 1.69 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.14 | -1.14 ↓ % | -1.29 ↓ % | -5.23 ↓ % | 1.69 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714990107 | -0.65 ↓ % | -0.19 ↓ % | -14.93 ↓ % | 1.65 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.01 ↑ % | 0.75 ↑ % | -1.89 ↓ % | 1.49 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034181 | -0.03 ↓ % | 0.71 ↑ % | -2.35 ↓ % | 1.41 Billion Dollars | 278.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.28 ↓ % | 0.80 ↑ % | -5.59 ↓ % | 1.38 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | 0.06 ↑ % | 0.74 ↑ % | -3.43 ↓ % | 1.31 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591922234 | -0.32 ↓ % | 0.99 ↑ % | -4.32 ↓ % | 1.26 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.056 | 0.50 ↑ % | 2.40 ↑ % | -1.82 ↓ % | 1.06 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979260481 | 0.31 ↑ % | 3.45 ↑ % | -0.84 ↓ % | 1.04 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0373297523 | 1.27 ↑ % | -4.31 ↓ % | 20.28 ↑ % | 1.02 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.60 | -0.26 ↓ % | 3.29 ↑ % | 20.81 ↑ % | 960.98 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3220438428 | 0.28 ↑ % | -3.52 ↓ % | -12.68 ↓ % | 956.34 Million Dollars | 226.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8087 | 0.12 ↑ % | -1.67 ↓ % | -3.96 ↓ % | 902.08 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7117 | 0.08 ↑ % | 4.62 ↑ % | -6.49 ↓ % | 887.95 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032595679 | -0.76 ↓ % | 1.76 ↑ % | -8.43 ↓ % | 876.90 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897523754 | -0.63 ↓ % | 1.57 ↑ % | -4.88 ↓ % | 798.02 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0021 | -0.84 ↓ % | 7.21 ↑ % | 3.75 ↑ % | 795.25 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.776 | -0.01 ↓ % | 0.95 ↑ % | -4.35 ↓ % | 780.44 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.323 | -0.48 ↓ % | -1.60 ↓ % | -16.01 ↓ % | 772.60 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454307141 | -0.99 ↓ % | 1.72 ↑ % | -12.77 ↓ % | 754.49 Million Dollars | 419.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083898023 | 0.13 ↑ % | 0.30 ↑ % | -7.34 ↓ % | 715.48 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7495 | -0.25 ↓ % | 3.95 ↑ % | -9.08 ↓ % | 706.61 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9024 | 0.21 ↑ % | 1.02 ↑ % | 0.83 ↑ % | 688.09 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318137862 | -0.68 ↓ % | -1.14 ↓ % | -5.25 ↓ % | 634.32 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073522147 | -0.19 ↓ % | 2.58 ↑ % | -1.18 ↓ % | 632.18 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018638601 | -0.27 ↓ % | 1.86 ↑ % | -11.49 ↓ % | 618.98 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.010 | -1.07 ↓ % | -2.21 ↓ % | -1.29 ↓ % | 616.21 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000294279 | -0.34 ↓ % | 1.36 ↑ % | -5.60 ↓ % | 604.26 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8930 | -0.44 ↓ % | 0.99 ↑ % | -2.71 ↓ % | 577.03 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594134640 | -0.05 ↓ % | 0.19 ↑ % | -5.29 ↓ % | 557.53 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255995175 | -2.66 ↓ % | -5.82 ↓ % | -14.34 ↓ % | 538.62 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059552 | -0.07 ↓ % | 0.85 ↑ % | -6.13 ↓ % | 524.03 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585498191 | -0.83 ↓ % | -2.91 ↓ % | 11.81 ↑ % | 516.12 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.093 | -1.52 ↓ % | -1.70 ↓ % | 31.17 ↑ % | 510.15 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 80 | 0.2230451940 | -0.99 ↓ % | 8.56 ↑ % | 22.63 ↑ % | 504.10 Million Dollars | 173.84 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.16 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4215 | 0.05 ↑ % | 1.27 ↑ % | -1.27 ↓ % | 468.42 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.64 ↓ % | 1.43 ↑ % | -6.82 ↓ % | 465.32 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072555893 | 0.33 ↑ % | 3.43 ↑ % | -4.45 ↓ % | 456.09 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.26 ↓ % | -0.67 ↓ % | -2.88 ↓ % | 454.14 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2468563958 | -0.19 ↓ % | 1.36 ↑ % | -6.77 ↓ % | 447.95 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.28 | -3.80 ↓ % | -12.09 ↓ % | 10.07 ↑ % | 436.75 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635391388 | -0.35 ↓ % | 0.28 ↑ % | -6.13 ↓ % | 435.53 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | 0.31 ↑ % | 3.16 ↑ % | -3.56 ↓ % | 433.96 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3986450721 | -0.12 ↓ % | 3.93 ↑ % | 5.76 ↑ % | 430.18 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1540 | -0.16 ↓ % | 0.17 ↑ % | 0.61 ↑ % | 426.86 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | -0.08 ↓ % | 1.11 ↑ % | -5.72 ↓ % | 400.93 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 385.71 Million Dollars | 364.93 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127514670 | 0.93 ↑ % | 9.63 ↑ % | -12.48 ↓ % | 382.95 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359119336 | -0.01 ↓ % | 1.49 ↑ % | -5.68 ↓ % | 371.34 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2353569346 | -0.30 ↓ % | 1.20 ↑ % | -3.61 ↓ % | 347.36 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.67 | 0.02 ↑ % | 0.01 ↑ % | -2.09 ↓ % | 344.87 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176154847 | -0.97 ↓ % | 1.19 ↑ % | 9.97 ↑ % | 338.61 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637686677 | -0.22 ↓ % | 4.51 ↑ % | 12.78 ↑ % | 331.19 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.24 ↑ % | 0.71 ↑ % | 1.15 ↑ % | 331.00 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
