Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,656.06 | 0.22 ↑ % | -6.25 ↓ % | -6.32 ↓ % | 1,272.86 Billion Dollars | 41.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.83 | 0.32 ↑ % | -8.69 ↓ % | -5.39 ↓ % | 224.35 Billion Dollars | 21.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 85.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.04 | 0.09 ↑ % | -5.30 ↓ % | -5.20 ↓ % | 81.00 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2945 | -0.61 ↓ % | -8.73 ↓ % | -9.47 ↓ % | 79.08 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.41 | 0.51 ↑ % | -10.57 ↓ % | -7.09 ↓ % | 44.66 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799990390 | -0.35 ↓ % | -1.79 ↓ % | -1.79 ↓ % | 26.53 Billion Dollars | 501.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0891823465 | 0.33 ↑ % | -9.22 ↓ % | -10.89 ↓ % | 15.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2627792518 | -0.35 ↓ % | -9.73 ↓ % | -6.70 ↓ % | 9.48 Billion Dollars | 595.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.07 | 0.90 ↑ % | -7.68 ↓ % | -21.03 ↓ % | 8.92 Billion Dollars | 379.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.01 ↑ % | 0.44 ↑ % | 2.77 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | 1.98 ↑ % | -8.65 ↓ % | -11.15 ↓ % | 6.95 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.02 | 0.03 ↑ % | -4.64 ↓ % | 1.86 ↑ % | 6.22 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615309968 | -1.05 ↓ % | -7.53 ↓ % | 0.89 ↑ % | 6.11 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.310 | -0.09 ↓ % | -9.67 ↓ % | -6.33 ↓ % | 5.88 Billion Dollars | 384.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496229935 | -1.23 ↓ % | -9.91 ↓ % | -7.58 ↓ % | 4.93 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954213055 | -0.67 ↓ % | -8.85 ↓ % | -3.69 ↓ % | 4.10 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.10 | -0.22 ↓ % | -7.09 ↓ % | -5.50 ↓ % | 4.01 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.546 | -0.25 ↓ % | -9.15 ↓ % | -6.58 ↓ % | 3.69 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.95 | 0.05 ↑ % | -13.51 ↓ % | -20.93 ↓ % | 3.43 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055186 | -0.12 ↓ % | -9.06 ↓ % | -15.32 ↓ % | 3.25 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8438 | 0.10 ↑ % | -11.76 ↓ % | -11.04 ↓ % | 3.25 Billion Dollars | 784.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2402 | -0.16 ↓ % | -5.99 ↓ % | -6.51 ↓ % | 3.04 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726244869 | 0.25 ↑ % | -7.12 ↓ % | -7.11 ↓ % | 2.98 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073801843 | -0.27 ↓ % | -6.58 ↓ % | -10.60 ↓ % | 2.97 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,341.87 | 0.90 ↑ % | 3.44 ↑ % | 4.94 ↑ % | 2.94 Billion Dollars | 765.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,414.89 | 1.29 ↑ % | 4.29 ↑ % | 5.74 ↑ % | 2.57 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4892 | -0.50 ↓ % | -8.20 ↓ % | 9.99 ↑ % | 2.49 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | 0.21 ↑ % | -6.96 ↓ % | 2.25 ↑ % | 2.29 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6150 | -0.29 ↓ % | -4.03 ↓ % | -3.35 ↓ % | 2.00 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4659 | 0.67 ↑ % | 2.85 ↑ % | 9.87 ↑ % | 1.87 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.25 | -0.79 ↓ % | -9.54 ↓ % | -5.59 ↓ % | 1.80 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6858 | 1.07 ↑ % | -2.42 ↓ % | -6.30 ↓ % | 1.70 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.35 | -0.09 ↓ % | -11.77 ↓ % | -10.64 ↓ % | 1.63 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1645977355 | -1.45 ↓ % | -4.60 ↓ % | -5.97 ↓ % | 1.55 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.90 | -1.29 ↓ % | -7.08 ↓ % | -8.07 ↓ % | 1.53 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | -0.01 ↓ % | -3.33 ↓ % | -8.06 ↓ % | 1.50 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0643255595 | -0.53 ↓ % | -6.31 ↓ % | -0.10 ↓ % | 1.48 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034730 | -0.05 ↓ % | -10.64 ↓ % | -19.54 ↓ % | 1.44 Billion Dollars | 408.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0505 | 1.25 ↑ % | -7.59 ↓ % | -1.99 ↓ % | 1.35 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.247 | 0.25 ↑ % | -8.67 ↓ % | -9.21 ↓ % | 1.28 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.322 | -0.05 ↓ % | -10.92 ↓ % | 6.36 ↑ % | 1.28 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2430687469 | -0.34 ↓ % | -10.43 ↓ % | -9.27 ↓ % | 1.18 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.09 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1028066527 | 0.16 ↑ % | -11.43 ↓ % | -6.65 ↓ % | 1.09 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680228119 | 0.21 ↑ % | -9.51 ↓ % | -6.32 ↓ % | 1.06 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0574999758 | -0.84 ↓ % | -4.37 ↓ % | -5.70 ↓ % | 954.93 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.192 | -5.23 ↓ % | -17.70 ↓ % | -15.15 ↓ % | 950.48 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7955 | -0.65 ↓ % | -6.23 ↓ % | -24.55 ↓ % | 889.41 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0968578928 | 0.50 ↑ % | -9.90 ↓ % | -11.98 ↓ % | 796.66 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286339939 | 0.31 ↑ % | -9.47 ↓ % | -7.12 ↓ % | 780.03 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.701 | 0.29 ↑ % | -5.39 ↓ % | -6.76 ↓ % | 771.84 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.50 ↑ % | -4.06 ↓ % | -6.57 ↓ % | 763.43 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089288462 | -0.83 ↓ % | -7.27 ↓ % | -4.78 ↓ % | 758.71 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.20 | 0.11 ↑ % | -5.87 ↓ % | -7.03 ↓ % | 738.88 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831159207 | 0.05 ↑ % | -7.63 ↓ % | -7.88 ↓ % | 738.53 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9430 | 1.05 ↑ % | -9.06 ↓ % | -2.64 ↓ % | 711.86 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8841 | -0.07 ↓ % | -12.36 ↓ % | -0.50 ↓ % | 689.74 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7610 | 1.17 ↑ % | -6.65 ↓ % | 11.63 ↑ % | 687.79 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3241 | 0.25 ↑ % | -10.98 ↓ % | -10.90 ↓ % | 686.88 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 664.91 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333463454 | 0.34 ↑ % | -4.03 ↓ % | -6.12 ↓ % | 664.75 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017762288 | 2.58 ↑ % | -8.56 ↓ % | -16.00 ↓ % | 628.79 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069363533 | -0.15 ↓ % | -10.41 ↓ % | -11.17 ↓ % | 596.42 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5943 | -4.87 ↓ % | -13.30 ↓ % | 19.39 ↑ % | 594.34 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940162304 | 0.44 ↑ % | -14.33 ↓ % | -7.16 ↓ % | 558.37 Million Dollars | 188.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8267 | 0.71 ↑ % | -4.79 ↓ % | -7.95 ↓ % | 534.19 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302728042 | -0.77 ↓ % | -17.90 ↓ % | 1.11 ↑ % | 532.80 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1474962062 | 0.82 ↑ % | -8.01 ↓ % | -6.52 ↓ % | 515.85 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.90 | -4.84 ↓ % | -17.11 ↓ % | 18.07 ↑ % | 499.97 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056252 | -0.02 ↓ % | -10.92 ↓ % | -12.22 ↓ % | 494.99 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5270 | -0.64 ↓ % | -10.87 ↓ % | -9.40 ↓ % | 462.16 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1800 | -0.02 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 460.94 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2513918053 | 0.76 ↑ % | 4.11 ↑ % | 6.76 ↑ % | 452.51 Million Dollars | 181.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2448747571 | 0.23 ↑ % | -10.08 ↓ % | -4.63 ↓ % | 444.35 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0654478871 | -0.41 ↓ % | -8.92 ↓ % | -7.75 ↓ % | 440.68 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6436 | 1.01 ↑ % | -11.11 ↓ % | -0.16 ↓ % | 422.37 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0466918867 | 0.72 ↑ % | 1.31 ↑ % | 8.29 ↑ % | 411.59 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2399 | 0.13 ↑ % | -6.21 ↓ % | -4.37 ↓ % | 410.17 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063646043 | 0.34 ↑ % | -11.60 ↓ % | -8.20 ↓ % | 400.08 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.07 | 0.59 ↑ % | -11.66 ↓ % | -10.04 ↓ % | 391.73 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3622248046 | 0.43 ↑ % | -9.34 ↓ % | -8.07 ↓ % | 390.06 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 380.40 Million Dollars | 434.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696489496 | 0.04 ↑ % | -9.48 ↓ % | -0.23 ↓ % | 349.45 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2302253102 | -0.20 ↓ % | -9.51 ↓ % | -5.50 ↓ % | 338.19 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 94 | 0.1483426320 | 0.74 ↑ % | -10.73 ↓ % | -11.02 ↓ % | 335.40 Million Dollars | 134.91 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0529791527 | 0.76 ↑ % | -5.73 ↓ % | -5.42 ↓ % | 331.40 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003334 | -0.05 ↓ % | -0.21 ↓ % | -0.66 ↓ % | 330.06 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0319946319 | -0.21 ↓ % | -4.37 ↓ % | -11.01 ↓ % | 329.60 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003332 | -0.39 ↓ % | -6.07 ↓ % | -2.50 ↓ % | 328.86 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3130 | -0.16 ↓ % | -6.06 ↓ % | -12.34 ↓ % | 328.26 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.57 | -0.31 ↓ % | -7.20 ↓ % | 2.15 ↑ % | 318.23 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
