Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,242.58 | 0.21 ↑ % | 5.43 ↑ % | -1.52 ↓ % | 1,324.49 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.90 | 0.48 ↑ % | 8.33 ↑ % | -0.29 ↓ % | 237.27 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4140 | 0.89 ↑ % | 6.25 ↑ % | -3.72 ↓ % | 86.28 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.49 | 0.44 ↑ % | 5.45 ↑ % | 0.61 ↑ % | 83.79 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | 0.17 ↑ % | 9.58 ↑ % | 1.43 ↑ % | 47.72 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858164975 | 0.06 ↑ % | 1.80 ↑ % | 2.18 ↑ % | 27.08 Billion Dollars | 605.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970959167 | 1.33 ↑ % | 6.91 ↑ % | -2.82 ↓ % | 16.40 Billion Dollars | 941.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.83 | 3.31 ↑ % | 5.74 ↑ % | -8.73 ↓ % | 10.16 Billion Dollars | 479.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2788563621 | 0.63 ↑ % | 8.83 ↑ % | -0.79 ↓ % | 10.06 Billion Dollars | 465.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.13 ↓ % | 9.19 ↑ % | 2.58 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.70 | 0.43 ↑ % | 4.45 ↑ % | -5.00 ↓ % | 7.16 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.892 | 0.78 ↑ % | 9.71 ↑ % | 2.17 ↑ % | 6.30 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.06 | -0.38 ↓ % | 4.88 ↑ % | 0.57 ↑ % | 6.22 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597440019 | -0.23 ↓ % | -0.32 ↓ % | -4.35 ↓ % | 6.04 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582966192 | 0.82 ↑ % | 6.45 ↑ % | -4.24 ↓ % | 5.20 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999512473 | 0.33 ↑ % | 6.80 ↑ % | -0.61 ↓ % | 4.30 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 1.34 ↑ % | 8.96 ↑ % | 2.58 ↑ % | 4.24 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.408 | 0.83 ↑ % | 13.94 ↑ % | 4.65 ↑ % | 4.06 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.18 | 0.48 ↑ % | 4.14 ↑ % | -13.43 ↓ % | 4.03 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061502 | 0.84 ↑ % | 3.92 ↑ % | -4.06 ↓ % | 3.62 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9126 | 0.56 ↑ % | 7.20 ↑ % | -4.11 ↓ % | 3.51 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157241252 | 1.07 ↑ % | 8.13 ↑ % | -6.39 ↓ % | 3.20 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | 0.06 ↑ % | -1.46 ↓ % | -9.56 ↓ % | 3.19 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773010736 | 0.74 ↑ % | 4.63 ↑ % | -2.33 ↓ % | 3.17 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.66 | 0.06 ↑ % | 1.26 ↑ % | 4.74 ↑ % | 2.69 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4697 | 1.86 ↑ % | 19.10 ↑ % | 9.67 ↑ % | 2.45 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.92 | 0.05 ↑ % | 1.22 ↑ % | 4.98 ↑ % | 2.42 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.717 | 1.12 ↑ % | 12.91 ↑ % | 5.67 ↑ % | 2.36 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6096 | 0.73 ↑ % | 5.15 ↑ % | -2.92 ↓ % | 1.98 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.99 | 0.72 ↑ % | 9.00 ↑ % | -5.08 ↓ % | 1.93 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4196 | -0.58 ↓ % | 0.52 ↑ % | -4.52 ↓ % | 1.81 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.43 | -0.08 ↓ % | 4.13 ↑ % | -6.61 ↓ % | 1.80 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7060 | 0.29 ↑ % | 2.82 ↑ % | -0.29 ↓ % | 1.75 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040902 | 0.85 ↑ % | 4.40 ↑ % | -5.24 ↓ % | 1.69 Billion Dollars | 368.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.57 | 0.29 ↑ % | 4.92 ↑ % | -2.37 ↓ % | 1.61 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1704054777 | -0.20 ↓ % | 5.37 ↑ % | -8.48 ↓ % | 1.58 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683801774 | 2.37 ↑ % | 9.43 ↑ % | 3.26 ↑ % | 1.57 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | 0.13 ↑ % | 1.88 ↑ % | -4.91 ↓ % | 1.56 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0737 | 1.44 ↑ % | 11.06 ↑ % | 3.81 ↑ % | 1.38 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.774 | 0.84 ↑ % | 8.14 ↑ % | 2.22 ↑ % | 1.37 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2635546065 | 0.33 ↑ % | 8.40 ↑ % | -2.81 ↓ % | 1.28 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1152095756 | 0.51 ↑ % | 9.10 ↑ % | 5.35 ↑ % | 1.22 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.218 | 0.55 ↑ % | 7.44 ↑ % | -4.79 ↓ % | 1.22 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4002443076 | -0.31 ↓ % | 7.19 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.607 | -0.06 ↓ % | 5.01 ↑ % | 2.90 ↑ % | 1.14 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.55 ↓ % | 2.09 ↑ % | -12.06 ↓ % | 1.03 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571479359 | -0.34 ↓ % | 1.85 ↑ % | -2.94 ↓ % | 949.08 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032034457 | -0.01 ↓ % | 7.39 ↑ % | -12.35 ↓ % | 848.85 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307087315 | 3.08 ↑ % | 4.64 ↑ % | -3.62 ↓ % | 836.31 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.062 | -0.34 ↓ % | 6.34 ↑ % | -0.91 ↓ % | 813.37 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.473 | 0.25 ↑ % | 5.85 ↑ % | -0.84 ↓ % | 807.40 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094913461 | 1.09 ↑ % | 6.19 ↑ % | -1.17 ↓ % | 805.57 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886871352 | 0.67 ↑ % | 6.47 ↑ % | -4.07 ↓ % | 787.98 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.21 | 1.40 ↑ % | 1.98 ↑ % | -6.90 ↓ % | 775.15 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7549 | -0.76 ↓ % | -1.41 ↓ % | 32.54 ↑ % | 754.93 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4417 | 0.06 ↑ % | 7.43 ↑ % | -0.01 ↓ % | 747.82 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9790 | 3.70 ↑ % | 12.26 ↑ % | 3.19 ↑ % | 738.26 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9336 | 2.90 ↑ % | 24.19 ↑ % | 30.68 ↑ % | 734.39 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8926 | -0.14 ↓ % | 10.46 ↑ % | 0.69 ↑ % | 696.05 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339886865 | 0.52 ↑ % | 1.49 ↑ % | -7.31 ↓ % | 677.54 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 665.09 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075089250 | 1.14 ↑ % | 5.47 ↑ % | -6.04 ↓ % | 645.66 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018022671 | 1.05 ↑ % | 2.55 ↑ % | -13.54 ↓ % | 638.00 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963462647 | -0.16 ↓ % | 6.13 ↑ % | -13.06 ↓ % | 561.39 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8528 | -0.09 ↓ % | 5.84 ↑ % | -2.37 ↓ % | 551.02 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061131 | 1.08 ↑ % | 5.90 ↑ % | -4.12 ↓ % | 537.92 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304276230 | 2.33 ↑ % | 6.52 ↑ % | 2.33 ↑ % | 535.53 Million Dollars | 295.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524664494 | 0.53 ↑ % | 7.38 ↑ % | -5.08 ↓ % | 494.58 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.36 | -0.32 ↓ % | 2.37 ↑ % | 23.70 ↑ % | 490.53 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2686908174 | 2.64 ↑ % | 10.06 ↑ % | 15.51 ↑ % | 483.64 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0696472857 | 0.64 ↑ % | 6.82 ↑ % | -5.71 ↓ % | 468.96 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1772 | -0.07 ↓ % | -0.05 ↓ % | -0.51 ↓ % | 459.26 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2516781144 | 0.26 ↑ % | 8.44 ↑ % | -2.17 ↓ % | 456.70 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6948 | 1.07 ↑ % | 19.65 ↑ % | 9.14 ↑ % | 456.01 Million Dollars | 178.76 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5080 | 0.48 ↑ % | 2.36 ↑ % | -2.40 ↓ % | 454.41 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069606403 | 0.47 ↑ % | 10.51 ↑ % | -0.30 ↓ % | 437.55 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3122 | 0.25 ↑ % | 10.97 ↑ % | 1.58 ↑ % | 434.07 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.08 | -0.64 ↓ % | 6.88 ↑ % | -7.76 ↓ % | 429.60 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3853816848 | 0.78 ↑ % | 5.31 ↑ % | -1.66 ↓ % | 414.88 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450765041 | -0.77 ↓ % | -0.89 ↓ % | 5.62 ↑ % | 397.35 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5191 | 1.43 ↑ % | 14.73 ↑ % | 10.06 ↑ % | 386.23 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 386.21 Million Dollars | 403.99 Million Dollars | 0.0000000000 |
| 93 | 0.1612923106 | 0.18 ↑ % | 6.27 ↑ % | -4.84 ↓ % | 364.69 Million Dollars | 84.92 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4540 | 1.54 ↑ % | 6.08 ↑ % | -6.22 ↓ % | 363.51 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2460777244 | -0.62 ↓ % | 12.70 ↑ % | -1.35 ↓ % | 361.15 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0232 | 0.04 ↑ % | 2.24 ↑ % | -8.56 ↓ % | 359.00 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347900474 | 0.32 ↑ % | 2.06 ↑ % | -12.77 ↓ % | 358.21 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551900996 | 0.27 ↑ % | 5.78 ↑ % | -2.44 ↓ % | 345.10 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1702887200 | 0.71 ↑ % | 11.08 ↑ % | 3.17 ↑ % | 338.70 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.32 | 0.73 ↑ % | 6.70 ↑ % | 4.38 ↑ % | 333.40 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
