Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,043.14 | -0.61 ↓ % | -4.15 ↓ % | -18.24 ↓ % | 1,459.73 Billion Dollars | 64.11 Billion Dollars | 61,858.99 |
| 2 | Ethereum (ETH) | 2,137.05 | -1.50 ↓ % | -6.76 ↓ % | -29.18 ↓ % | 257.93 Billion Dollars | 44.91 Billion Dollars | 1,809.83 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 185.30 Billion Dollars | 134.70 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 705.11 | -1.12 ↓ % | -7.94 ↓ % | -21.76 ↓ % | 96.15 Billion Dollars | 3.04 Billion Dollars | 597.15 |
| 5 | XRP (XRP) | 1.5215 | -1.03 ↓ % | -5.36 ↓ % | -20.50 ↓ % | 92.59 Billion Dollars | 3.96 Billion Dollars | 1.2886 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.58 Billion Dollars | 19.90 Billion Dollars | 0.8467 |
| 7 | Solana (SOL) | 92.13 | -1.16 ↓ % | -8.38 ↓ % | -26.46 ↓ % | 52.19 Billion Dollars | 6.91 Billion Dollars | 78.02 |
| 8 | TRON (TRX) | 0.2829015530 | -0.18 ↓ % | -1.10 ↓ % | -3.79 ↓ % | 26.80 Billion Dollars | 741.36 Million Dollars | 0.2395845159 |
| 9 | Dogecoin (DOGE) | 0.1034111201 | -1.06 ↓ % | -4.22 ↓ % | -17.33 ↓ % | 17.44 Billion Dollars | 1.59 Billion Dollars | 0.0875771196 |
| 10 | Bitcoin Cash (BCH) | 530.04 | -1.35 ↓ % | -0.45 ↓ % | -10.27 ↓ % | 10.60 Billion Dollars | 572.54 Million Dollars | 448.88 |
| 11 | Cardano (ADA) | 0.2861125427 | -1.22 ↓ % | -3.85 ↓ % | -20.02 ↓ % | 10.32 Billion Dollars | 741.22 Million Dollars | 0.2423038485 |
| 12 | Hyperliquid (HYPE) | 35.47 | 0.29 ↑ % | 3.47 ↑ % | 7.52 ↑ % | 9.23 Billion Dollars | 728.52 Million Dollars | 30.04 |
| 13 | UNUS SED LEO (LEO) | 8.842 | 0.71 ↑ % | 1.36 ↑ % | -4.00 ↓ % | 8.15 Billion Dollars | 3.62 Million Dollars | 7.488 |
| 14 | Monero (XMR) | 380.46 | 0.45 ↑ % | -1.67 ↓ % | -18.76 ↓ % | 7.02 Billion Dollars | 122.46 Million Dollars | 322.20 |
| 15 | Canton (CC) | 0.1747377258 | -0.78 ↓ % | -5.90 ↓ % | 5.73 ↑ % | 6.58 Billion Dollars | 20.80 Million Dollars | 0.1479824095 |
| 16 | Chainlink (LINK) | 9.265 | -0.97 ↓ % | -4.52 ↓ % | -21.67 ↓ % | 6.56 Billion Dollars | 977.86 Million Dollars | 7.847 |
| 17 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 262.52 Million Dollars | 0.8452 |
| 18 | Stellar (XLM) | 0.1720787591 | -0.36 ↓ % | -3.81 ↓ % | -17.60 ↓ % | 5.61 Billion Dollars | 158.68 Million Dollars | 0.1457305757 |
| 19 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.44 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.13 Billion Dollars | 2.35 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 58.84 | -0.33 ↓ % | -2.31 ↓ % | -15.07 ↓ % | 4.52 Billion Dollars | 502.55 Million Dollars | 49.83 |
| 22 | Zcash (ZEC) | 258.94 | -1.09 ↓ % | -8.35 ↓ % | -30.93 ↓ % | 4.28 Billion Dollars | 383.92 Million Dollars | 219.29 |
| 23 | Avalanche (AVAX) | 9.741 | -1.05 ↓ % | -3.76 ↓ % | -19.07 ↓ % | 4.21 Billion Dollars | 379.15 Million Dollars | 8.250 |
| 24 | Sui (SUI) | 1.0858 | -0.94 ↓ % | -4.12 ↓ % | -22.70 ↓ % | 4.18 Billion Dollars | 921.13 Million Dollars | 0.9195 |
| 25 | Shiba Inu (SHIB) | 0.0000066193 | -0.99 ↓ % | -3.33 ↓ % | -14.95 ↓ % | 3.90 Billion Dollars | 147.46 Million Dollars | 0.0000056058 |
| 26 | Hedera (HBAR) | 0.0900697560 | -1.19 ↓ % | -2.31 ↓ % | -15.75 ↓ % | 3.87 Billion Dollars | 197.43 Million Dollars | 0.0762785452 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 229.12 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1328202071 | -0.85 ↓ % | -3.62 ↓ % | -19.20 ↓ % | 3.55 Billion Dollars | 104.00 Million Dollars | 0.1124831755 |
| 29 | Toncoin (TON) | 1.3823 | -1.06 ↓ % | -2.23 ↓ % | -9.43 ↓ % | 3.37 Billion Dollars | 120.28 Million Dollars | 1.1707 |
| 30 | Cronos (CRO) | 0.0801961906 | -0.44 ↓ % | -3.47 ↓ % | -11.43 ↓ % | 3.19 Billion Dollars | 24.50 Million Dollars | 0.0679167905 |
| 31 | Tether Gold (XAUt) | 4,942.89 | 0.52 ↑ % | 0.01 ↑ % | -8.21 ↓ % | 2.57 Billion Dollars | 1.11 Billion Dollars | 4,186.05 |
| 32 | Polkadot (DOT) | 1.4619 | -0.81 ↓ % | -4.34 ↓ % | -21.36 ↓ % | 2.43 Billion Dollars | 173.19 Million Dollars | 1.2380 |
| 33 | Uniswap (UNI) | 3.787 | -0.68 ↓ % | -3.40 ↓ % | -21.40 ↓ % | 2.40 Billion Dollars | 303.60 Million Dollars | 3.208 |
| 34 | Mantle (MNT) | 0.7004 | -0.21 ↓ % | -3.86 ↓ % | -23.60 ↓ % | 2.28 Billion Dollars | 80.34 Million Dollars | 0.5932 |
| 35 | PAX Gold (PAXG) | 4,974.23 | 0.57 ↑ % | 0.23 ↑ % | -7.93 ↓ % | 2.27 Billion Dollars | 835.84 Million Dollars | 4,212.59 |
| 36 | Bitget Token (BGB) | 2.983 | -0.02 ↓ % | -1.32 ↓ % | -16.77 ↓ % | 2.09 Billion Dollars | 22.07 Million Dollars | 2.526 |
| 37 | Bittensor (TAO) | 188.87 | -0.61 ↓ % | -4.73 ↓ % | -20.34 ↓ % | 2.01 Billion Dollars | 120.27 Million Dollars | 159.95 |
| 38 | Aave (AAVE) | 123.41 | -0.70 ↓ % | -3.45 ↓ % | -22.69 ↓ % | 1.89 Billion Dollars | 489.65 Million Dollars | 104.52 |
| 39 | MemeCore (M) | 1.4805 | -0.44 ↓ % | 0.53 ↑ % | -4.03 ↓ % | 1.87 Billion Dollars | 17.57 Million Dollars | 1.2538 |
| 40 | Pepe (PEPE) | 0.0000042222 | -1.19 ↓ % | -1.08 ↓ % | -15.10 ↓ % | 1.75 Billion Dollars | 494.91 Million Dollars | 0.0000035757 |
| 41 | OKB (OKB) | 81.02 | -1.00 ↓ % | -5.44 ↓ % | -24.10 ↓ % | 1.70 Billion Dollars | 38.96 Million Dollars | 68.61 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 52.50 Million Dollars | 0.8465 |
| 43 | MYX Finance (MYX) | 6.018 | 0.63 ↑ % | 0.32 ↑ % | 2.17 ↑ % | 1.51 Billion Dollars | 29.63 Million Dollars | 5.097 |
| 44 | NEAR Protocol (NEAR) | 1.1637 | -0.77 ↓ % | -2.93 ↓ % | -21.45 ↓ % | 1.50 Billion Dollars | 167.71 Million Dollars | 0.9855 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 306.03 Million Dollars | 0.8468 |
| 46 | Ethereum Classic (ETC) | 9.341 | -0.88 ↓ % | -4.13 ↓ % | -18.89 ↓ % | 1.45 Billion Dollars | 89.61 Million Dollars | 7.911 |
| 47 | Internet Computer (ICP) | 2.639 | -0.59 ↓ % | -2.21 ↓ % | -18.04 ↓ % | 1.45 Billion Dollars | 82.84 Million Dollars | 2.235 |
| 48 | Sky (SKY) | 0.0610075792 | -0.56 ↓ % | -1.80 ↓ % | -8.89 ↓ % | 1.40 Billion Dollars | 39.84 Million Dollars | 0.0516662817 |
| 49 | Aster (ASTER) | 0.5449 | -1.17 ↓ % | -5.85 ↓ % | -18.16 ↓ % | 1.40 Billion Dollars | 138.44 Million Dollars | 0.4614733457 |
| 50 | Pi (PI) | 0.1582578696 | -0.49 ↓ % | -2.35 ↓ % | -6.90 ↓ % | 1.39 Billion Dollars | 13.57 Million Dollars | 0.1340258994 |
| 51 | Ondo (ONDO) | 0.2707534322 | -1.01 ↓ % | -5.43 ↓ % | -20.79 ↓ % | 1.32 Billion Dollars | 76.19 Million Dollars | 0.2292964790 |
| 52 | KuCoin Token (KCS) | 8.789 | -1.63 ↓ % | -5.47 ↓ % | -18.73 ↓ % | 1.16 Billion Dollars | 5.44 Million Dollars | 7.443 |
| 53 | Worldcoin (WLD) | 0.4085773454 | -0.33 ↓ % | -2.44 ↓ % | -24.61 ↓ % | 1.14 Billion Dollars | 121.44 Million Dollars | 0.3460172080 |
| 54 | POL (prev. MATIC) (POL) | 0.1075532333 | -0.74 ↓ % | -2.60 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 88.10 Million Dollars | 0.0910850049 |
| 55 | Ethena (ENA) | 0.1344765759 | -1.38 ↓ % | -4.27 ↓ % | -21.66 ↓ % | 1.07 Billion Dollars | 143.76 Million Dollars | 0.1138859261 |
| 56 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 8.10 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 2.008 | -0.32 ↓ % | 0.10 ↑ % | -10.21 ↓ % | 986.45 Million Dollars | 87.91 Million Dollars | 1.7003 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.143 | -0.54 ↓ % | -2.38 ↓ % | -12.67 ↓ % | 963.30 Million Dollars | 222.29 Million Dollars | 3.509 |
| 59 | Aptos (APT) | 1.2216 | -0.98 ↓ % | -4.25 ↓ % | -24.10 ↓ % | 935.86 Million Dollars | 72.86 Million Dollars | 1.0346 |
| 60 | Algorand (ALGO) | 0.1029686996 | -1.09 ↓ % | -4.70 ↓ % | -15.20 ↓ % | 913.27 Million Dollars | 54.29 Million Dollars | 0.0872024412 |
| 61 | GateToken (GT) | 7.539 | -0.07 ↓ % | -7.01 ↓ % | -24.20 ↓ % | 868.35 Million Dollars | 6.62 Million Dollars | 6.385 |
| 62 | Kaspa (KAS) | 0.0311788032 | -0.67 ↓ % | -4.84 ↓ % | -21.54 ↓ % | 847.29 Million Dollars | 36.21 Million Dollars | 0.0264047984 |
| 63 | Flare (FLR) | 0.0097817949 | -0.52 ↓ % | -3.12 ↓ % | -8.52 ↓ % | 827.63 Million Dollars | 5.39 Million Dollars | 0.0082840358 |
| 64 | Midnight (NIGHT) | 0.0496888172 | -0.44 ↓ % | -0.63 ↓ % | -14.45 ↓ % | 825.20 Million Dollars | 17.79 Million Dollars | 0.0420806145 |
| 65 | Pump.fun (PUMP) | 0.0023093511 | -1.80 ↓ % | -8.53 ↓ % | -25.36 ↓ % | 817.51 Million Dollars | 213.87 Million Dollars | 0.0019557502 |
| 66 | Quant (QNT) | 65.94 | -1.17 ↓ % | -2.02 ↓ % | -14.64 ↓ % | 796.13 Million Dollars | 17.74 Million Dollars | 55.85 |
| 67 | Render (RENDER) | 1.5238 | -1.03 ↓ % | -4.44 ↓ % | -21.15 ↓ % | 790.41 Million Dollars | 59.05 Million Dollars | 1.2905 |
| 68 | Filecoin (FIL) | 1.0526 | -0.66 ↓ % | -3.42 ↓ % | -17.37 ↓ % | 785.76 Million Dollars | 113.72 Million Dollars | 0.8915 |
| 69 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 759.50 Million Dollars | 56.89 Million Dollars | 0.8464 |
| 70 | Arbitrum (ARB) | 0.1291415793 | -1.59 ↓ % | -2.73 ↓ % | -24.39 ↓ % | 752.48 Million Dollars | 153.60 Million Dollars | 0.1093678081 |
| 71 | VeChain (VET) | 0.0083559404 | -1.02 ↓ % | -3.22 ↓ % | -17.71 ↓ % | 718.49 Million Dollars | 30.06 Million Dollars | 0.0070765039 |
| 72 | XDC Network (XDC) | 0.0346089703 | -0.88 ↓ % | -7.14 ↓ % | -10.07 ↓ % | 660.66 Million Dollars | 38.22 Million Dollars | 0.0293097486 |
| 73 | Bonk (BONK) | 0.0000069601 | -0.63 ↓ % | -3.49 ↓ % | -20.44 ↓ % | 612.46 Million Dollars | 99.00 Million Dollars | 0.0000058944 |
| 74 | Jupiter (JUP) | 0.1887388833 | -1.83 ↓ % | -6.45 ↓ % | -10.71 ↓ % | 612.25 Million Dollars | 51.05 Million Dollars | 0.1598397517 |
| 75 | Sei (SEI) | 0.0848654855 | -0.68 ↓ % | -3.65 ↓ % | -20.45 ↓ % | 561.15 Million Dollars | 57.66 Million Dollars | 0.0718711370 |
| 76 | LayerZero (ZRO) | 1.7718 | -1.23 ↓ % | -2.46 ↓ % | -12.10 ↓ % | 520.20 Million Dollars | 58.01 Million Dollars | 1.5005 |
| 77 | Stacks (STX) | 0.2791819627 | -1.99 ↓ % | -12.07 ↓ % | -6.87 ↓ % | 506.61 Million Dollars | 32.34 Million Dollars | 0.2364344581 |
| 78 | PancakeSwap (CAKE) | 1.5196 | -1.11 ↓ % | -3.21 ↓ % | -20.30 ↓ % | 505.88 Million Dollars | 59.61 Million Dollars | 1.2869 |
| 79 | Dash (DASH) | 40.14 | -1.85 ↓ % | -7.40 ↓ % | -32.34 ↓ % | 504.91 Million Dollars | 108.52 Million Dollars | 33.99 |
| 80 | Tezos (XTZ) | 0.4668713718 | -0.77 ↓ % | -2.79 ↓ % | -13.58 ↓ % | 501.60 Million Dollars | 25.73 Million Dollars | 0.3953854279 |
| 81 | Nexo (NEXO) | 0.7655 | -1.32 ↓ % | -4.80 ↓ % | -19.15 ↓ % | 494.65 Million Dollars | 18.53 Million Dollars | 0.6483 |
| 82 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.10 Million Dollars | 23.54 Million Dollars | 0.8445 |
| 83 | Morpho (MORPHO) | 1.2267 | -1.76 ↓ % | -5.06 ↓ % | 0.55 ↑ % | 464.71 Million Dollars | 41.77 Million Dollars | 1.0389 |
| 84 | Story (IP) | 1.3259 | -0.40 ↓ % | -7.87 ↓ % | -37.50 ↓ % | 464.00 Million Dollars | 108.31 Million Dollars | 1.1229 |
| 85 | Pudgy Penguins (PENGU) | 0.0073471078 | -0.71 ↓ % | -3.70 ↓ % | -26.67 ↓ % | 461.84 Million Dollars | 115.39 Million Dollars | 0.0062221407 |
| 86 | Chiliz (CHZ) | 0.0446698667 | -0.39 ↓ % | 0.01 ↑ % | -22.70 ↓ % | 458.18 Million Dollars | 86.73 Million Dollars | 0.0378301507 |
| 87 | Stable (STABLE) | 0.0256618620 | -0.11 ↓ % | -3.68 ↓ % | 6.31 ↑ % | 451.65 Million Dollars | 42.83 Million Dollars | 0.0217325947 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 434.46 Million Dollars | 1.14 Billion Dollars | 0.8442 |
| 89 | EURC (EURC) | 1.1806 | 0.04 ↑ % | -0.04 ↓ % | -1.14 ↓ % | 434.22 Million Dollars | 76.15 Million Dollars | 0.9999 |
| 90 | Optimism (OP) | 0.2187000934 | -1.70 ↓ % | 0.03 ↑ % | -27.07 ↓ % | 425.17 Million Dollars | 99.84 Million Dollars | 0.1852133912 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6346 | -1.00 ↓ % | -3.89 ↓ % | -24.25 ↓ % | 416.50 Million Dollars | 88.58 Million Dollars | 0.5375 |
| 92 | 0.1786588584 | -0.97 ↓ % | -2.70 ↓ % | -21.36 ↓ % | 408.60 Million Dollars | 52.55 Million Dollars | 0.1513031500 | |
| 93 | Curve DAO Token (CRV) | 0.2754888351 | -1.05 ↓ % | -2.92 ↓ % | -21.75 ↓ % | 402.70 Million Dollars | 73.31 Million Dollars | 0.2333068112 |
| 94 | Lighter (LIT) | 1.5836 | 0.29 ↑ % | 3.89 ↑ % | -15.13 ↓ % | 395.91 Million Dollars | 56.52 Million Dollars | 1.3412 |
| 95 | Kaia (KAIA) | 0.0583396720 | -0.84 ↓ % | -3.23 ↓ % | -13.25 ↓ % | 363.80 Million Dollars | 14.90 Million Dollars | 0.0494068764 |
| 96 | DoubleZero (2Z) | 0.1040353009 | -1.16 ↓ % | -6.09 ↓ % | -17.47 ↓ % | 361.15 Million Dollars | 11.19 Million Dollars | 0.0881057277 |
| 97 | JUST (JST) | 0.0406141702 | -0.46 ↓ % | -1.49 ↓ % | -9.12 ↓ % | 358.02 Million Dollars | 34.29 Million Dollars | 0.0343954503 |
| 98 | ether.fi (ETHFI) | 0.5085 | -0.89 ↓ % | -1.75 ↓ % | -18.01 ↓ % | 355.65 Million Dollars | 43.64 Million Dollars | 0.4306655386 |
| 99 | Sun [New] (SUN) | 0.0183721187 | -0.05 ↓ % | -1.45 ↓ % | 0.78 ↑ % | 352.86 Million Dollars | 24.52 Million Dollars | 0.0155590350 |
| 100 | Immutable (IMX) | 0.1773634669 | -0.58 ↓ % | -4.60 ↓ % | -23.77 ↓ % | 352.77 Million Dollars | 21.34 Million Dollars | 0.1502061049 |
