Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,147.63 | -0.06 ↓ % | 0.10 ↑ % | 3.02 ↑ % | 1,820.52 Billion Dollars | 44.00 Billion Dollars | 78,170.58 |
| 2 | Ethereum (ETH) | 3,113.63 | -0.05 ↓ % | -1.23 ↓ % | 4.17 ↑ % | 375.80 Billion Dollars | 23.34 Billion Dollars | 2,670.33 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 186.94 Billion Dollars | 94.33 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.125 | -0.54 ↓ % | -2.50 ↓ % | 13.69 ↑ % | 128.96 Billion Dollars | 4.85 Billion Dollars | 1.8228 |
| 5 | BNB (BNB) | 890.58 | -0.05 ↓ % | -0.78 ↓ % | 3.45 ↑ % | 122.66 Billion Dollars | 2.16 Billion Dollars | 763.78 |
| 6 | Solana (SOL) | 138.59 | -0.12 ↓ % | 1.69 ↑ % | 10.36 ↑ % | 78.19 Billion Dollars | 4.74 Billion Dollars | 118.86 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.98 Billion Dollars | 13.17 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2948992231 | -0.16 ↓ % | -1.00 ↓ % | 3.16 ↑ % | 27.93 Billion Dollars | 602.97 Million Dollars | 0.2529132411 |
| 9 | Dogecoin (DOGE) | 0.1420301777 | -0.50 ↓ % | -2.96 ↓ % | 12.40 ↑ % | 23.89 Billion Dollars | 1.67 Billion Dollars | 0.1218087731 |
| 10 | Cardano (ADA) | 0.3953111584 | -0.21 ↓ % | -1.41 ↓ % | 11.09 ↑ % | 14.21 Billion Dollars | 652.31 Million Dollars | 0.3390291275 |
| 11 | Bitcoin Cash (BCH) | 631.96 | 0.08 ↑ % | 0.33 ↑ % | 6.79 ↑ % | 12.63 Billion Dollars | 421.50 Million Dollars | 541.99 |
| 12 | Chainlink (LINK) | 13.23 | -0.14 ↓ % | -0.94 ↓ % | 5.43 ↑ % | 9.37 Billion Dollars | 697.42 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.46 ↓ % | -4.42 ↓ % | 6.63 ↑ % | 8.71 Billion Dollars | 185.36 Million Dollars | 22.02 |
| 14 | Monero (XMR) | 456.03 | -0.45 ↓ % | 4.37 ↑ % | 8.25 ↑ % | 8.41 Billion Dollars | 128.03 Million Dollars | 391.11 |
| 15 | UNUS SED LEO (LEO) | 9.040 | -0.03 ↓ % | -1.11 ↓ % | -5.45 ↓ % | 8.33 Billion Dollars | 1.07 Million Dollars | 7.753 |
| 16 | Stellar (XLM) | 0.2302128622 | -0.39 ↓ % | -1.57 ↓ % | 10.73 ↑ % | 7.46 Billion Dollars | 184.50 Million Dollars | 0.1974365361 |
| 17 | Zcash (ZEC) | 424.37 | -1.57 ↓ % | -10.99 ↓ % | -18.92 ↓ % | 6.99 Billion Dollars | 1.55 Billion Dollars | 363.95 |
| 18 | Sui (SUI) | 1.8266 | -0.56 ↓ % | 0.46 ↑ % | 25.11 ↑ % | 6.93 Billion Dollars | 1.07 Billion Dollars | 1.5665 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 108.51 Million Dollars | 0.8572 |
| 20 | Litecoin (LTC) | 81.34 | 0.10 ↑ % | -0.24 ↓ % | 2.24 ↑ % | 6.24 Billion Dollars | 335.10 Million Dollars | 69.76 |
| 21 | Avalanche (AVAX) | 13.90 | -0.16 ↓ % | -1.22 ↓ % | 2.69 ↑ % | 5.98 Billion Dollars | 309.66 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.98 Million Dollars | 0.8574 |
| 23 | Hedera (HBAR) | 0.1205646663 | -0.35 ↓ % | -1.99 ↓ % | 6.36 ↑ % | 5.16 Billion Dollars | 190.24 Million Dollars | 0.1033993925 |
| 24 | Shiba Inu (SHIB) | 0.0000087333 | -0.10 ↓ % | -0.69 ↓ % | 18.07 ↑ % | 5.15 Billion Dollars | 129.56 Million Dollars | 0.0000074899 |
| 25 | Canton (CC) | 0.1354010370 | -0.42 ↓ % | -0.01 ↓ % | -12.82 ↓ % | 5.03 Billion Dollars | 21.71 Million Dollars | 0.1161234498 |
| 26 | World Liberty Financial (WLFI) | 0.1711904631 | -4.51 ↓ % | 3.37 ↑ % | 17.05 ↑ % | 4.58 Billion Dollars | 260.35 Million Dollars | 0.1468173921 |
| 27 | Toncoin (TON) | 1.8642 | -0.36 ↓ % | -0.65 ↓ % | 9.69 ↑ % | 4.51 Billion Dollars | 137.72 Million Dollars | 1.5988 |
| 28 | Cronos (CRO) | 0.1009671544 | -0.13 ↓ % | -2.16 ↓ % | 8.41 ↑ % | 3.90 Billion Dollars | 25.47 Million Dollars | 0.0865920568 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 83.60 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.111 | -0.31 ↓ % | -1.11 ↓ % | 5.61 ↑ % | 3.49 Billion Dollars | 146.75 Million Dollars | 1.8105 |
| 31 | Uniswap (UNI) | 5.473 | -0.36 ↓ % | -4.07 ↓ % | -5.47 ↓ % | 3.48 Billion Dollars | 381.37 Million Dollars | 4.694 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.27 Billion Dollars | 0.8573 |
| 33 | Mantle (MNT) | 1.0008 | -0.51 ↓ % | -3.18 ↓ % | 3.28 ↑ % | 3.26 Billion Dollars | 80.30 Million Dollars | 0.8584 |
| 34 | Bittensor (TAO) | 283.51 | -1.22 ↓ % | 4.67 ↑ % | 24.27 ↑ % | 3.00 Billion Dollars | 256.63 Million Dollars | 243.15 |
| 35 | Pepe (PEPE) | 0.0000061290 | -0.88 ↓ % | -6.48 ↓ % | 25.83 ↑ % | 2.58 Billion Dollars | 747.95 Million Dollars | 0.0000052564 |
| 36 | Aave (AAVE) | 164.45 | -0.21 ↓ % | -1.76 ↓ % | 10.67 ↑ % | 2.52 Billion Dollars | 294.97 Million Dollars | 141.04 |
| 37 | Bitget Token (BGB) | 3.506 | 0.16 ↑ % | -0.70 ↓ % | 0.30 ↑ % | 2.45 Billion Dollars | 43.08 Million Dollars | 3.007 |
| 38 | OKB (OKB) | 110.28 | -0.08 ↓ % | -1.42 ↓ % | 0.21 ↑ % | 2.32 Billion Dollars | 27.27 Million Dollars | 94.58 |
| 39 | NEAR Protocol (NEAR) | 1.6897 | -0.29 ↓ % | -1.68 ↓ % | 5.01 ↑ % | 2.17 Billion Dollars | 195.67 Million Dollars | 1.4491 |
| 40 | MemeCore (M) | 1.6350 | -0.55 ↓ % | 0.10 ↑ % | 4.71 ↑ % | 2.05 Billion Dollars | 12.13 Million Dollars | 1.4022 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.25 ↓ % | -1.57 ↓ % | 4.75 ↑ % | 1.95 Billion Dollars | 59.89 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2323747281 | -0.89 ↓ % | -1.69 ↓ % | 7.80 ↑ % | 1.85 Billion Dollars | 172.85 Million Dollars | 0.1992906086 |
| 43 | Tether Gold (XAUt) | 4,465.45 | -0.01 ↓ % | 0.21 ↑ % | 3.20 ↑ % | 1.83 Billion Dollars | 126.61 Million Dollars | 3,829.69 |
| 44 | Aster (ASTER) | 0.7144 | -0.30 ↓ % | -3.25 ↓ % | 0.99 ↑ % | 1.78 Billion Dollars | 189.15 Million Dollars | 0.6127 |
| 45 | Pi (PI) | 0.2083040503 | -0.18 ↓ % | -0.22 ↓ % | 1.99 ↑ % | 1.75 Billion Dollars | 7.58 Million Dollars | 0.1786469695 |
| 46 | Internet Computer (ICP) | 3.173 | -0.19 ↓ % | -1.58 ↓ % | 6.07 ↑ % | 1.73 Billion Dollars | 73.09 Million Dollars | 2.721 |
| 47 | PAX Gold (PAXG) | 4,480.22 | -0.02 ↓ % | 0.19 ↑ % | 3.44 ↑ % | 1.71 Billion Dollars | 204.15 Million Dollars | 3,842.36 |
| 48 | Worldcoin (WLD) | 0.5819 | -0.64 ↓ % | -1.93 ↓ % | 12.12 ↑ % | 1.57 Billion Dollars | 95.72 Million Dollars | 0.4990882982 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.29 Million Dollars | 0.8574 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.13 ↑ % | -0.09 ↓ % | 5.76 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.787 |
| 51 | POL (prev. MATIC) (POL) | 0.1360466023 | 0.48 ↑ % | 6.07 ↑ % | 28.67 ↑ % | 1.44 Billion Dollars | 138.92 Million Dollars | 0.1166771033 |
| 52 | Aptos (APT) | 1.8211 | -0.37 ↓ % | -2.87 ↓ % | -1.73 ↓ % | 1.37 Billion Dollars | 76.71 Million Dollars | 1.5618 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 130.99 Million Dollars | 0.8575 |
| 54 | Sky (SKY) | 0.0570222978 | -0.10 ↓ % | -6.76 ↓ % | -5.75 ↓ % | 1.31 Billion Dollars | 19.65 Million Dollars | 0.0489038052 |
| 55 | MYX Finance (MYX) | 5.123 | -0.91 ↓ % | 2.37 ↑ % | 31.82 ↑ % | 1.29 Billion Dollars | 27.64 Million Dollars | 4.394 |
| 56 | Ondo (ONDO) | 0.4061982802 | -0.67 ↓ % | -3.58 ↓ % | 6.31 ↑ % | 1.28 Billion Dollars | 71.42 Million Dollars | 0.3483662063 |
| 57 | Kaspa (KAS) | 0.0467665416 | -1.59 ↓ % | -3.91 ↓ % | 6.15 ↑ % | 1.27 Billion Dollars | 32.64 Million Dollars | 0.0401082020 |
| 58 | Midnight (NIGHT) | 0.0738389651 | -1.96 ↓ % | -6.37 ↓ % | -15.52 ↓ % | 1.23 Billion Dollars | 41.47 Million Dollars | 0.0633262163 |
| 59 | Arbitrum (ARB) | 0.2090086639 | -0.12 ↓ % | -1.16 ↓ % | 4.67 ↑ % | 1.20 Billion Dollars | 101.55 Million Dollars | 0.1792512644 |
| 60 | Algorand (ALGO) | 0.1346476928 | 0.13 ↑ % | -0.56 ↓ % | 12.09 ↑ % | 1.19 Billion Dollars | 51.57 Million Dollars | 0.1154773622 |
| 61 | Cosmos (ATOM) | 2.430 | 0.69 ↑ % | 0.84 ↑ % | 18.02 ↑ % | 1.18 Billion Dollars | 81.44 Million Dollars | 2.084 |
| 62 | Render (RENDER) | 2.177 | -2.07 ↓ % | -4.46 ↓ % | 59.97 ↑ % | 1.13 Billion Dollars | 136.60 Million Dollars | 1.8671 |
| 63 | Filecoin (FIL) | 1.4975 | -0.38 ↓ % | -1.10 ↓ % | 0.84 ↑ % | 1.10 Billion Dollars | 133.13 Million Dollars | 1.2843 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.54 ↓ % | 0.41 ↑ % | 10.33 ↑ % | 1.07 Billion Dollars | 238.32 Million Dollars | 4.602 |
| 65 | VeChain (VET) | 0.0117507363 | -0.37 ↓ % | -2.53 ↓ % | 6.81 ↑ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0100777370 |
| 66 | Bonk (BONK) | 0.0000108739 | -0.22 ↓ % | -4.11 ↓ % | 33.68 ↑ % | 956.85 Million Dollars | 182.63 Million Dollars | 0.0000093257 |
| 67 | Flare (FLR) | 0.0114187790 | 0.03 ↑ % | -4.08 ↓ % | 5.66 ↑ % | 944.19 Million Dollars | 6.33 Million Dollars | 0.0097930418 |
| 68 | XDC Network (XDC) | 0.0489740571 | -0.02 ↓ % | -2.16 ↓ % | -4.41 ↓ % | 934.57 Million Dollars | 28.25 Million Dollars | 0.0420014247 |
| 69 | Quant (QNT) | 74.84 | -0.64 ↓ % | -0.41 ↓ % | -0.37 ↓ % | 903.52 Million Dollars | 11.11 Million Dollars | 64.18 |
| 70 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 860.59 Million Dollars | 4.66 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.21 | -0.05 ↓ % | -1.39 ↓ % | -1.50 ↓ % | 796.67 Million Dollars | 3.84 Million Dollars | 8.760 |
| 72 | Sei (SEI) | 0.1226657215 | -0.33 ↓ % | -1.21 ↓ % | 5.59 ↑ % | 796.24 Million Dollars | 56.79 Million Dollars | 0.1052013120 |
| 73 | Pump.fun (PUMP) | 0.0021714069 | -0.72 ↓ % | -7.36 ↓ % | 3.93 ↑ % | 768.68 Million Dollars | 154.81 Million Dollars | 0.0018622550 |
| 74 | Lighter (LIT) | 3.033 | -1.10 ↓ % | -2.64 ↓ % | 12.11 ↑ % | 758.32 Million Dollars | 28.05 Million Dollars | 2.601 |
| 75 | Pudgy Penguins (PENGU) | 0.0120119351 | -0.43 ↓ % | -0.20 ↓ % | 28.01 ↑ % | 755.07 Million Dollars | 219.07 Million Dollars | 0.0103017479 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0675 | -0.92 ↓ % | 1.03 ↑ % | 54.57 ↑ % | 700.47 Million Dollars | 201.61 Million Dollars | 0.9156 |
| 77 | Story (IP) | 1.9999 | -0.40 ↓ % | -1.37 ↓ % | -0.58 ↓ % | 682.24 Million Dollars | 51.62 Million Dollars | 1.7152 |
| 78 | Jupiter (JUP) | 0.2129959919 | -0.51 ↓ % | -1.61 ↓ % | 7.71 ↑ % | 679.55 Million Dollars | 22.43 Million Dollars | 0.1826709005 |
| 79 | 0.2835863892 | -1.93 ↓ % | 2.82 ↑ % | 33.46 ↑ % | 655.69 Million Dollars | 123.45 Million Dollars | 0.2432110607 | |
| 80 | PancakeSwap (CAKE) | 1.9400 | -0.53 ↓ % | -0.82 ↓ % | -1.85 ↓ % | 650.77 Million Dollars | 31.51 Million Dollars | 1.6638 |
| 81 | Stacks (STX) | 0.3469595883 | -0.97 ↓ % | -0.41 ↓ % | 32.17 ↑ % | 629.59 Million Dollars | 29.28 Million Dollars | 0.2975615638 |
| 82 | Tezos (XTZ) | 0.5853 | 1.06 ↑ % | 3.57 ↑ % | 15.98 ↑ % | 627.06 Million Dollars | 31.60 Million Dollars | 0.5019 |
| 83 | Nexo (NEXO) | 0.9617 | -0.88 ↓ % | -0.70 ↓ % | 6.73 ↑ % | 621.42 Million Dollars | 8.90 Million Dollars | 0.8248 |
| 84 | Optimism (OP) | 0.3150366283 | -0.13 ↓ % | -0.36 ↓ % | 7.14 ↑ % | 612.46 Million Dollars | 101.38 Million Dollars | 0.2701836034 |
| 85 | Curve DAO Token (CRV) | 0.4060356941 | -0.53 ↓ % | -3.20 ↓ % | 5.34 ↑ % | 589.30 Million Dollars | 112.47 Million Dollars | 0.3482267682 |
| 86 | Immutable (IMX) | 0.2742161386 | -0.15 ↓ % | -0.90 ↓ % | 12.23 ↑ % | 545.41 Million Dollars | 23.91 Million Dollars | 0.2351748901 |
| 87 | SPX6900 (SPX) | 0.5779 | -1.48 ↓ % | -4.69 ↓ % | 15.86 ↑ % | 538.05 Million Dollars | 14.67 Million Dollars | 0.4956487213 |
| 88 | Lido DAO (LDO) | 0.6285 | -0.23 ↓ % | -1.16 ↓ % | 3.73 ↑ % | 532.10 Million Dollars | 38.38 Million Dollars | 0.5390 |
| 89 | Injective (INJ) | 5.188 | -0.44 ↓ % | -1.02 ↓ % | 15.36 ↑ % | 518.65 Million Dollars | 50.41 Million Dollars | 4.449 |
| 90 | FLOKI (FLOKI) | 0.0000534575 | -0.49 ↓ % | -3.25 ↓ % | 22.98 ↑ % | 509.97 Million Dollars | 70.38 Million Dollars | 0.0000458465 |
| 91 | Aerodrome Finance (AERO) | 0.5545 | -1.19 ↓ % | -0.28 ↓ % | 18.58 ↑ % | 505.10 Million Dollars | 26.38 Million Dollars | 0.4755487539 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 495.99 Million Dollars | 4.22 Billion Dollars | 0.8571 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.05 Million Dollars | 13.38 Million Dollars | 0.8551 |
| 94 | ether.fi (ETHFI) | 0.7422 | -0.61 ↓ % | -1.59 ↓ % | 2.06 ↑ % | 485.98 Million Dollars | 32.26 Million Dollars | 0.6365 |
| 95 | Dash (DASH) | 38.51 | -0.56 ↓ % | -5.91 ↓ % | -11.17 ↓ % | 483.17 Million Dollars | 87.13 Million Dollars | 33.03 |
| 96 | JasmyCoin (JASMY) | 0.0097365508 | -1.28 ↓ % | 15.60 ↑ % | 65.88 ↑ % | 481.42 Million Dollars | 136.35 Million Dollars | 0.0083503191 |
| 97 | Celestia (TIA) | 0.5479 | -0.18 ↓ % | -2.89 ↓ % | 10.40 ↑ % | 473.58 Million Dollars | 41.83 Million Dollars | 0.4699220679 |
| 98 | Morpho (MORPHO) | 1.2135 | -0.22 ↓ % | -1.79 ↓ % | 10.55 ↑ % | 455.91 Million Dollars | 21.95 Million Dollars | 1.0408 |
| 99 | Chiliz (CHZ) | 0.0445071112 | 0.13 ↑ % | 3.04 ↑ % | 7.04 ↑ % | 454.23 Million Dollars | 93.03 Million Dollars | 0.0381704558 |
| 100 | IOTA (IOTA) | 0.1058208752 | -1.04 ↓ % | -0.74 ↓ % | 25.57 ↑ % | 447.99 Million Dollars | 48.51 Million Dollars | 0.0907547340 |
