Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,587.73 | 0.13 ↑ % | -2.59 ↓ % | 1.03 ↑ % | 1,849.70 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.66 | 0.13 ↑ % | -3.25 ↓ % | 1.56 ↑ % | 386.18 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.92 Billion Dollars | 87.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.67 | 0.08 ↑ % | -2.23 ↓ % | 2.20 ↑ % | 126.09 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9551 | -0.30 ↓ % | -4.86 ↓ % | -5.15 ↓ % | 118.85 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.90 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | 0.23 ↑ % | -6.36 ↓ % | -5.95 ↓ % | 75.39 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175504612 | -0.50 ↓ % | -0.71 ↓ % | 6.77 ↑ % | 30.08 Billion Dollars | 758.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271043218 | 0.13 ↑ % | -7.16 ↓ % | -8.70 ↓ % | 21.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632563162 | -0.11 ↓ % | -7.85 ↓ % | -7.83 ↓ % | 13.06 Billion Dollars | 871.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.78 | 0.04 ↑ % | -0.98 ↓ % | -6.19 ↓ % | 11.79 Billion Dollars | 442.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.12 | 1.67 ↑ % | 7.49 ↑ % | 10.36 ↑ % | 11.66 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.18 ↓ % | -7.21 ↓ % | -4.54 ↓ % | 9.03 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | -2.28 ↓ % | -0.01 ↓ % | 0.76 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | 0.17 ↑ % | -7.85 ↓ % | -4.63 ↓ % | 7.19 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130887219 | -0.44 ↓ % | -6.37 ↓ % | -5.31 ↓ % | 6.91 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.45 | 0.84 ↑ % | -5.94 ↓ % | -8.71 ↓ % | 6.14 Billion Dollars | 541.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5584 | -0.45 ↓ % | -12.23 ↓ % | -13.99 ↓ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.03 ↑ % | -7.22 ↓ % | -9.10 ↓ % | 5.44 Billion Dollars | 415.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.31 ↓ % | -6.41 ↓ % | -11.57 ↓ % | 5.37 Billion Dollars | 651.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091305139 | -0.27 ↓ % | -6.72 ↓ % | -7.13 ↓ % | 4.67 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078683 | 0.19 ↑ % | -5.81 ↓ % | -7.77 ↓ % | 4.64 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1612666002 | -0.14 ↓ % | -3.77 ↓ % | -3.79 ↓ % | 4.31 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116684742 | -0.76 ↓ % | -5.14 ↓ % | -24.15 ↓ % | 4.18 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5982 | 0.31 ↑ % | -6.96 ↓ % | -8.22 ↓ % | 3.88 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956488916 | -0.64 ↓ % | -5.95 ↓ % | -5.21 ↓ % | 3.81 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9629 | -0.63 ↓ % | -8.48 ↓ % | -6.36 ↓ % | 3.25 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | 0.07 ↑ % | -5.85 ↓ % | -9.03 ↓ % | 3.17 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9199 | -1.44 ↓ % | -2.90 ↓ % | -6.79 ↓ % | 2.99 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.27 | -0.39 ↓ % | -8.90 ↓ % | -13.14 ↓ % | 2.63 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.698 | -0.11 ↓ % | -1.61 ↓ % | 4.40 ↑ % | 2.59 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.12 | -0.06 ↓ % | -6.09 ↓ % | -3.74 ↓ % | 2.48 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.82 | 0.17 ↑ % | -3.73 ↓ % | -1.72 ↓ % | 2.31 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.094 | 1.24 ↑ % | 3.06 ↑ % | 28.72 ↑ % | 2.24 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052312 | 0.21 ↑ % | -9.41 ↓ % | -11.78 ↓ % | 2.16 Billion Dollars | 587.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5567 | -1.63 ↓ % | -8.58 ↓ % | -10.31 ↓ % | 2.00 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5891 | 0.40 ↑ % | 3.47 ↑ % | -3.41 ↓ % | 2.00 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.11 | -0.03 ↓ % | 1.42 ↑ % | 1.85 ↑ % | 1.91 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.21 ↑ % | -6.33 ↓ % | -4.70 ↓ % | 1.85 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.22 | -0.07 ↓ % | 1.28 ↑ % | 2.06 ↑ % | 1.79 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374077565 | -0.47 ↓ % | -12.26 ↓ % | -15.29 ↓ % | 1.64 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6304 | 0.47 ↑ % | -11.80 ↓ % | -11.56 ↓ % | 1.62 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893248779 | 0.41 ↑ % | -7.16 ↓ % | -9.18 ↓ % | 1.59 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935750704 | -0.45 ↓ % | -10.56 ↓ % | -15.87 ↓ % | 1.54 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | 0.02 ↑ % | -3.48 ↓ % | 1.01 ↑ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636340588 | -0.87 ↓ % | -0.16 ↓ % | 6.99 ↑ % | 1.46 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1369473807 | -0.97 ↓ % | -4.08 ↓ % | -9.97 ↓ % | 1.45 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942001936 | 1.06 ↑ % | -9.01 ↓ % | -14.26 ↓ % | 1.35 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.251 | 0.40 ↑ % | 4.76 ↑ % | -5.15 ↓ % | 1.32 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6171 | -1.11 ↓ % | -11.15 ↓ % | -8.95 ↓ % | 1.24 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.54 ↑ % | -2.13 ↓ % | -1.93 ↓ % | 1.16 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.48 ↓ % | -5.52 ↓ % | -9.37 ↓ % | 1.16 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425763125 | 0.24 ↑ % | -3.01 ↓ % | -9.65 ↓ % | 1.15 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920626640 | -0.05 ↓ % | -9.75 ↓ % | -7.20 ↓ % | 1.12 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 87.72 | 4.47 ↑ % | 15.72 ↑ % | 130.17 ↑ % | 1.10 Billion Dollars | 931.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.054 | -2.07 ↓ % | -6.09 ↓ % | -17.79 ↓ % | 1.07 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1184590694 | -0.18 ↓ % | -7.55 ↓ % | -10.97 ↓ % | 1.05 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3864 | 0.01 ↑ % | -8.96 ↓ % | -6.42 ↓ % | 1.02 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.12 ↑ % | -5.79 ↓ % | -8.93 ↓ % | 992.32 Million Dollars | 299.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.32 | 0.58 ↑ % | 0.96 ↑ % | 9.41 ↑ % | 981.80 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573099654 | -0.51 ↓ % | -6.26 ↓ % | -18.22 ↓ % | 951.77 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106697692 | -0.08 ↓ % | -8.09 ↓ % | -7.65 ↓ % | 917.44 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.551 | -1.11 ↓ % | -9.99 ↓ % | -3.09 ↓ % | 889.64 Million Dollars | 195.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024846620 | -1.92 ↓ % | -9.51 ↓ % | 2.37 ↑ % | 879.57 Million Dollars | 210.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102640012 | -0.30 ↓ % | -6.05 ↓ % | -8.14 ↓ % | 851.18 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092229 | -0.66 ↓ % | -10.91 ↓ % | -13.53 ↓ % | 811.57 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420687922 | 0.65 ↑ % | -2.04 ↓ % | -11.86 ↓ % | 802.91 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.014 | 0.12 ↑ % | -3.73 ↓ % | 2.04 ↑ % | 779.49 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1096852960 | -0.13 ↓ % | -8.29 ↓ % | -9.95 ↓ % | 725.26 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101971913 | -0.57 ↓ % | -12.66 ↓ % | -16.28 ↓ % | 641.00 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990762519 | 0.15 ↑ % | -9.37 ↓ % | -7.02 ↓ % | 635.14 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9667 | 1.54 ↑ % | -2.37 ↓ % | 0.22 ↑ % | 624.60 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5674 | 0.18 ↑ % | -7.30 ↓ % | -0.40 ↓ % | 608.50 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3105290243 | 0.05 ↑ % | -8.13 ↓ % | -3.52 ↓ % | 603.70 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3270465679 | 0.02 ↑ % | -8.66 ↓ % | -13.76 ↓ % | 593.46 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577152881 | -1.64 ↓ % | -6.89 ↓ % | 16.69 ↑ % | 590.17 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3892473384 | -1.02 ↓ % | -6.26 ↓ % | -2.61 ↓ % | 567.06 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8592 | 0.70 ↑ % | -7.82 ↓ % | -18.00 ↓ % | 563.78 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 87 | 0.2431760948 | 0.33 ↑ % | -10.81 ↓ % | -18.12 ↓ % | 559.92 Million Dollars | 91.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2579506085 | -0.13 ↓ % | -9.61 ↓ % | -4.42 ↓ % | 513.06 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 499.16 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.28 ↑ % | 494.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2625 | -0.04 ↓ % | -3.68 ↓ % | -3.64 ↓ % | 477.73 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.671 | 0.02 ↑ % | -10.04 ↓ % | -10.58 ↓ % | 466.94 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7010 | -0.15 ↓ % | -1.25 ↓ % | 12.95 ↑ % | 466.60 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5511 | 0.78 ↑ % | -8.51 ↓ % | -13.56 ↓ % | 466.53 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 95 | 0.2020840785 | -0.63 ↓ % | 11.13 ↑ % | 20.27 ↑ % | 465.88 Million Dollars | 46.96 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4949390716 | -0.34 ↓ % | -9.53 ↓ % | -17.59 ↓ % | 460.78 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6524 | 0.89 ↑ % | -10.48 ↓ % | -12.55 ↓ % | 456.31 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4954458761 | -0.70 ↓ % | -8.92 ↓ % | -14.87 ↓ % | 452.80 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.30 | -2.57 ↓ % | 14.60 ↑ % | 56.86 ↑ % | 435.99 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7344 | -1.19 ↓ % | -13.23 ↓ % | -33.26 ↓ % | 433.61 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
