Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,612.41 | 0.53 ↑ % | -2.07 ↓ % | -6.76 ↓ % | 1,392.46 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.68 | 0.55 ↑ % | -1.46 ↓ % | -9.22 ↓ % | 256.31 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.91 | 0.44 ↑ % | -1.14 ↓ % | -6.37 ↓ % | 86.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3907 | 0.18 ↑ % | -3.44 ↓ % | -9.25 ↓ % | 85.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.64 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | 0.41 ↑ % | -2.51 ↓ % | -6.40 ↓ % | 51.12 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104975729 | -0.09 ↓ % | 2.15 ↑ % | 1.95 ↑ % | 29.42 Billion Dollars | 537.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929183074 | -0.03 ↓ % | -2.27 ↓ % | -7.76 ↓ % | 14.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | 1.87 ↑ % | 4.66 ↑ % | -2.08 ↓ % | 10.19 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.51 | 0.27 ↑ % | -0.93 ↓ % | -0.28 ↓ % | 9.50 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607402378 | 0.59 ↑ % | -0.20 ↓ % | -10.40 ↓ % | 9.41 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | 0.00 ↑ % | 1.15 ↑ % | 4.58 ↑ % | 8.73 Billion Dollars | 628.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | 0.55 ↑ % | -0.36 ↓ % | -8.15 ↓ % | 6.44 Billion Dollars | 704.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.86 | 0.05 ↑ % | -4.55 ↓ % | -7.69 ↓ % | 6.29 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662935426 | 0.69 ↑ % | 1.15 ↑ % | -5.31 ↓ % | 5.49 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404800677 | 0.30 ↑ % | -2.38 ↓ % | -8.31 ↓ % | 5.36 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | 0.50 ↑ % | 0.49 ↑ % | -4.67 ↓ % | 4.29 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.420 | 0.49 ↑ % | -0.54 ↓ % | -8.54 ↓ % | 4.07 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0922084951 | 0.35 ↑ % | -0.09 ↓ % | -6.91 ↓ % | 3.99 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.06 | 0.64 ↑ % | -2.39 ↓ % | -18.46 ↓ % | 3.75 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | 0.44 ↑ % | -2.50 ↓ % | -9.64 ↓ % | 3.65 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060779 | 0.21 ↑ % | -0.36 ↓ % | 0.07 ↑ % | 3.58 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 321.97 | 2.24 ↑ % | 11.38 ↑ % | 15.72 ↑ % | 3.47 Billion Dollars | 819.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3216 | -0.79 ↓ % | 1.62 ↑ % | -1.86 ↓ % | 3.25 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748306433 | -0.01 ↓ % | -1.49 ↓ % | -6.41 ↓ % | 3.17 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006796906 | -0.15 ↓ % | -1.07 ↓ % | -2.29 ↓ % | 2.79 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,416.97 | 0.77 ↑ % | -0.48 ↓ % | -11.12 ↓ % | 2.49 Billion Dollars | 972.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7033 | 0.30 ↑ % | -0.35 ↓ % | -17.03 ↓ % | 2.31 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3749 | 0.35 ↑ % | -4.41 ↓ % | -14.05 ↓ % | 2.30 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,425.47 | 0.76 ↑ % | -0.52 ↓ % | -11.42 ↓ % | 2.27 Billion Dollars | 542.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.554 | 0.44 ↑ % | -0.39 ↓ % | -11.22 ↓ % | 2.25 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7191 | 0.46 ↑ % | -2.28 ↓ % | -3.94 ↓ % | 2.20 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1863293464 | 0.57 ↑ % | -2.45 ↓ % | 3.70 ↑ % | 1.84 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.77 | 0.49 ↑ % | -0.52 ↓ % | -10.02 ↓ % | 1.80 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.94 | 0.66 ↑ % | -1.47 ↓ % | -10.74 ↓ % | 1.68 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2857 | 0.37 ↑ % | -1.91 ↓ % | -11.88 ↓ % | 1.66 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | 0.03 ↑ % | -0.15 ↓ % | -13.28 ↓ % | 1.64 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705706744 | -0.11 ↓ % | -3.47 ↓ % | -3.95 ↓ % | 1.63 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.024 | -0.26 ↓ % | 0.12 ↑ % | -7.58 ↓ % | 1.41 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034121 | 0.67 ↑ % | -2.41 ↓ % | -7.82 ↓ % | 1.41 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.475 | 0.65 ↑ % | 0.03 ↑ % | -4.65 ↓ % | 1.32 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.351 | 0.01 ↑ % | -2.60 ↓ % | -13.30 ↓ % | 1.29 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2499800779 | 0.22 ↑ % | -1.74 ↓ % | -11.58 ↓ % | 1.22 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.22 ↓ % | -0.06 ↓ % | -4.36 ↓ % | 1.08 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944494700 | -0.01 ↓ % | -1.44 ↓ % | -5.30 ↓ % | 1.00 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 994.81 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360069247 | 1.02 ↑ % | 1.64 ↑ % | -2.42 ↓ % | 983.26 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3154041012 | 0.17 ↑ % | -3.11 ↓ % | -20.37 ↓ % | 977.40 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.37 | 2.58 ↑ % | 2.68 ↑ % | 5.28 ↑ % | 885.74 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7666 | -0.25 ↓ % | -0.23 ↓ % | -9.32 ↓ % | 882.34 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7000 | 0.58 ↑ % | 0.11 ↑ % | -6.18 ↓ % | 881.89 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0394 | -0.61 ↓ % | 3.00 ↑ % | 4.09 ↑ % | 825.07 Million Dollars | 222.55 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480153705 | 0.25 ↑ % | 1.32 ↑ % | -4.38 ↓ % | 797.41 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928870732 | 0.93 ↑ % | -0.68 ↓ % | -20.54 ↓ % | 788.81 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.660 | 0.67 ↑ % | -1.52 ↓ % | -7.19 ↓ % | 767.15 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858720702 | 0.28 ↑ % | -1.73 ↓ % | -9.94 ↓ % | 763.59 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.14 ↑ % | -1.11 ↓ % | -11.65 ↓ % | 756.70 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0296 | 0.84 ↑ % | -55.67 ↓ % | 41.81 ↑ % | 749.80 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9086 | 0.01 ↑ % | -2.04 ↓ % | -5.88 ↓ % | 693.72 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7098 | 0.50 ↑ % | 0.86 ↑ % | -5.24 ↓ % | 691.14 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080119911 | -0.01 ↓ % | -2.16 ↓ % | -8.74 ↓ % | 683.70 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | 0.67 ↑ % | 5.98 ↑ % | -5.27 ↓ % | 677.88 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315072504 | 0.07 ↑ % | -1.12 ↓ % | -7.96 ↓ % | 628.24 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070540404 | 0.23 ↑ % | -0.14 ↓ % | -7.20 ↓ % | 606.54 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.224 | 0.87 ↑ % | -3.46 ↓ % | 27.44 ↑ % | 604.89 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017903389 | 1.53 ↑ % | -1.06 ↓ % | -14.55 ↓ % | 594.57 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0957908568 | 0.18 ↑ % | 0.65 ↑ % | -11.77 ↓ % | 578.66 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8891 | 0.42 ↑ % | -1.80 ↓ % | -4.30 ↓ % | 574.48 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620329849 | 0.68 ↑ % | -1.09 ↓ % | 11.47 ↑ % | 546.83 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252049903 | 0.09 ↑ % | -3.56 ↓ % | -7.87 ↓ % | 533.43 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520801283 | 0.42 ↑ % | -2.00 ↓ % | -11.52 ↓ % | 531.88 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | 0.2336563543 | 2.05 ↑ % | 7.18 ↑ % | 0.14 ↑ % | 528.06 Million Dollars | 212.79 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059341 | 0.51 ↑ % | -1.07 ↓ % | -9.01 ↓ % | 522.17 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 493.87 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.06 | -2.93 ↓ % | -4.26 ↓ % | 7.90 ↑ % | 471.48 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7050 | 1.02 ↑ % | 1.87 ↑ % | -10.11 ↓ % | 462.70 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4033 | 0.43 ↑ % | -0.26 ↓ % | -6.08 ↓ % | 461.70 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2507304325 | 2.26 ↑ % | 9.55 ↑ % | 27.51 ↑ % | 451.31 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2402996897 | 0.43 ↑ % | -1.85 ↓ % | -9.39 ↓ % | 436.05 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069148802 | 0.70 ↑ % | -2.33 ↓ % | -11.75 ↓ % | 434.67 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 0.24 ↑ % | -1.22 ↓ % | -3.49 ↓ % | 431.02 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3947009561 | 0.23 ↑ % | 1.50 ↑ % | -1.16 ↓ % | 426.09 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1578 | 0.05 ↑ % | -0.29 ↓ % | 0.36 ↑ % | 425.14 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5235 | 0.35 ↑ % | -4.48 ↓ % | -9.03 ↓ % | 412.92 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594797165 | -0.09 ↓ % | -0.71 ↓ % | -13.85 ↓ % | 407.70 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 385.50 Million Dollars | 270.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357300002 | 0.18 ↑ % | 0.30 ↑ % | -8.25 ↓ % | 367.01 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.97 | -1.93 ↓ % | -8.58 ↓ % | -22.65 ↓ % | 363.55 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183435807 | -0.24 ↓ % | -0.42 ↓ % | 6.37 ↑ % | 352.63 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.14 | 0.16 ↑ % | -1.04 ↓ % | -11.55 ↓ % | 335.57 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.05 ↓ % | -0.45 ↓ % | -0.51 ↓ % | 329.24 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2210204674 | 0.18 ↑ % | 0.83 ↑ % | -13.22 ↓ % | 327.03 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
