Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,482.64 | -0.05 ↓ % | -0.78 ↓ % | 0.33 ↑ % | 1,807.28 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.25 | -0.11 ↓ % | -0.99 ↓ % | -1.56 ↓ % | 371.89 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.81 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.19 ↓ % | -1.89 ↓ % | 3.12 ↑ % | 126.80 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.13 | 0.06 ↑ % | 0.42 ↑ % | 1.84 ↑ % | 123.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.74 | -0.06 ↓ % | -2.31 ↓ % | 2.32 ↑ % | 76.59 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 74.76 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977705404 | 0.10 ↑ % | 0.93 ↑ % | 3.09 ↑ % | 28.20 Billion Dollars | 622.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400329664 | -0.27 ↓ % | -1.73 ↓ % | -1.53 ↓ % | 23.56 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890832222 | -0.38 ↓ % | -2.09 ↓ % | -1.54 ↓ % | 13.99 Billion Dollars | 514.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.09 | -0.38 ↓ % | -0.25 ↓ % | 1.27 ↑ % | 12.61 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.21 ↓ % | -1.31 ↓ % | -1.71 ↓ % | 9.27 Billion Dollars | 555.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.12 | 0.56 ↑ % | 0.33 ↑ % | 6.18 ↑ % | 8.36 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | -1.84 ↓ % | -3.77 ↓ % | -0.41 ↓ % | 8.34 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.031 | -0.02 ↓ % | -0.33 ↓ % | -4.27 ↓ % | 8.32 Billion Dollars | 681.44 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272611610 | -0.27 ↓ % | -1.55 ↓ % | 1.31 ↑ % | 7.37 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7981 | -0.56 ↓ % | -1.32 ↓ % | 9.21 ↑ % | 6.82 Billion Dollars | 835.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.18 | -4.12 ↓ % | -8.30 ↓ % | -19.32 ↓ % | 6.56 Billion Dollars | 756.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.30 | -0.11 ↓ % | -0.53 ↓ % | -1.23 ↓ % | 6.24 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.43 ↓ % | -1.60 ↓ % | -1.34 ↓ % | 5.90 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195395126 | -0.44 ↓ % | -0.49 ↓ % | -1.77 ↓ % | 5.12 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086019 | -0.57 ↓ % | -1.49 ↓ % | 5.19 ↑ % | 5.07 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252442779 | -0.05 ↓ % | -9.68 ↓ % | -15.15 ↓ % | 4.66 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663661835 | -0.39 ↓ % | -2.94 ↓ % | 7.39 ↑ % | 4.45 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7328 | -0.13 ↓ % | -6.45 ↓ % | -4.77 ↓ % | 4.19 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999396909 | -0.72 ↓ % | -2.61 ↓ % | 1.21 ↑ % | 3.86 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.38 ↓ % | -1.08 ↓ % | -10.74 ↓ % | 3.46 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.08 ↓ % | -1.13 ↓ % | -5.16 ↓ % | 3.44 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 853.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9652 | 0.16 ↑ % | -3.07 ↓ % | -5.23 ↓ % | 3.14 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.10 | -1.19 ↓ % | -2.88 ↓ % | 10.35 ↑ % | 2.92 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060558 | -0.63 ↓ % | -0.79 ↓ % | -1.03 ↓ % | 2.55 Billion Dollars | 631.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.58 | -0.37 ↓ % | -0.34 ↓ % | -0.23 ↓ % | 2.52 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.14 ↓ % | 0.12 ↑ % | -0.33 ↓ % | 2.46 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.32 | -0.18 ↓ % | -0.17 ↓ % | -3.14 ↓ % | 2.32 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6885 | -0.54 ↓ % | -0.07 ↓ % | -0.63 ↓ % | 2.17 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7117 | -0.15 ↓ % | 5.75 ↑ % | 12.02 ↑ % | 2.15 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.23 ↓ % | -0.50 ↓ % | -0.02 ↓ % | 1.95 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.38 | 0.00 ↓ % | 0.92 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2289628905 | -1.54 ↓ % | -1.93 ↓ % | -3.77 ↓ % | 1.82 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7100 | -0.73 ↓ % | -1.06 ↓ % | -6.38 ↓ % | 1.77 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087230204 | 0.02 ↑ % | -0.33 ↓ % | -3.03 ↓ % | 1.75 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.172 | -0.61 ↓ % | -0.87 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.45 | 0.01 ↑ % | 0.88 ↑ % | 3.83 ↑ % | 1.72 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1576960439 | 2.03 ↑ % | 13.72 ↑ % | 38.54 ↑ % | 1.67 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5768 | -0.27 ↓ % | -0.92 ↓ % | 3.67 ↑ % | 1.57 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.06 ↑ % | 0.42 ↑ % | 3.80 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8172 | -0.09 ↓ % | 0.41 ↑ % | -4.42 ↓ % | 1.37 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552920505 | -0.45 ↓ % | -5.25 ↓ % | -12.89 ↓ % | 1.27 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468335151 | -0.36 ↓ % | -0.61 ↓ % | 1.88 ↑ % | 1.27 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3999537696 | -0.41 ↓ % | -1.77 ↓ % | -6.29 ↓ % | 1.26 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.016 | -1.16 ↓ % | -2.00 ↓ % | 26.07 ↑ % | 1.26 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | 0.15 ↑ % | 5.99 ↑ % | 18.23 ↑ % | 1.26 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.303 | -0.92 ↓ % | 5.94 ↑ % | 50.20 ↑ % | 1.19 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058746551 | -0.49 ↓ % | -1.59 ↓ % | -1.25 ↓ % | 1.18 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326139076 | -0.12 ↓ % | -1.70 ↓ % | 4.05 ↑ % | 1.17 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658131451 | -1.50 ↓ % | -11.51 ↓ % | -25.91 ↓ % | 1.09 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.449 | 0.54 ↑ % | 1.35 ↑ % | 6.92 ↑ % | 1.09 Billion Dollars | 202.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4756 | -0.49 ↓ % | -2.32 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116934052 | -0.38 ↓ % | -0.76 ↓ % | -0.75 ↓ % | 1.01 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107214 | -0.67 ↓ % | -1.25 ↓ % | 15.97 ↑ % | 943.43 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112144695 | -0.26 ↓ % | -1.51 ↓ % | 0.73 ↑ % | 927.54 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483263884 | -0.09 ↓ % | -1.42 ↓ % | -6.72 ↓ % | 922.21 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.73 | -0.20 ↓ % | 0.08 ↑ % | -5.83 ↓ % | 902.25 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 821.24 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022787486 | -1.73 ↓ % | 5.28 ↑ % | 0.70 ↑ % | 806.68 Million Dollars | 230.62 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.17 ↓ % | -0.02 ↓ % | -3.50 ↓ % | 798.24 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208553024 | -0.26 ↓ % | -1.75 ↓ % | -1.19 ↓ % | 784.49 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119236682 | -0.95 ↓ % | -0.27 ↓ % | 10.01 ↑ % | 749.53 Million Dollars | 222.40 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.865 | -1.57 ↓ % | -5.24 ↓ % | 5.92 ↑ % | 716.36 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0576 | -0.59 ↓ % | -0.40 ↓ % | 35.00 ↑ % | 693.97 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9898 | -0.73 ↓ % | -0.31 ↓ % | -6.41 ↓ % | 678.92 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125959935 | -0.28 ↓ % | -1.37 ↓ % | 1.36 ↑ % | 678.27 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3731089428 | 0.24 ↑ % | 5.24 ↑ % | 35.22 ↑ % | 677.05 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9767 | 0.40 ↑ % | 1.46 ↑ % | -2.15 ↓ % | 663.11 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 81 | 0.2806415437 | -1.00 ↓ % | -0.45 ↓ % | 22.52 ↑ % | 648.88 Million Dollars | 81.20 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5816 | 0.07 ↑ % | -2.45 ↓ % | 10.22 ↑ % | 623.15 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9594 | -0.42 ↓ % | 0.17 ↑ % | 4.20 ↑ % | 619.92 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3139105140 | -0.24 ↓ % | -0.29 ↓ % | 2.93 ↑ % | 610.27 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4074854970 | 0.13 ↑ % | -0.63 ↓ % | 0.16 ↑ % | 591.57 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5807 | -0.89 ↓ % | 0.73 ↑ % | 4.36 ↑ % | 540.62 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6368 | -0.34 ↓ % | 0.84 ↑ % | 2.30 ↑ % | 539.06 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683762700 | -1.40 ↓ % | -2.09 ↓ % | 0.33 ↑ % | 533.79 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.162 | -0.23 ↓ % | -0.52 ↓ % | 4.71 ↑ % | 516.01 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521955 | -0.58 ↓ % | -2.07 ↓ % | 6.78 ↑ % | 497.93 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 495.46 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5425 | -1.23 ↓ % | -3.61 ↓ % | -0.95 ↓ % | 494.13 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.96 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7374 | -0.54 ↓ % | -0.38 ↓ % | -4.53 ↓ % | 482.85 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5495 | -0.24 ↓ % | 0.19 ↑ % | 4.16 ↑ % | 475.43 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2537 | 0.06 ↑ % | 3.55 ↑ % | 10.91 ↑ % | 473.38 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.55 | -0.33 ↓ % | -4.19 ↓ % | -12.75 ↓ % | 471.17 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444194583 | -0.95 ↓ % | -0.01 ↓ % | 1.53 ↑ % | 453.43 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418461113 | -1.04 ↓ % | 3.42 ↑ % | 12.46 ↑ % | 446.63 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089763541 | -0.35 ↓ % | -5.58 ↓ % | 42.80 ↑ % | 443.84 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
