Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,494.56 | 0.06 ↑ % | 4.72 ↑ % | 2.94 ↑ % | 1,907.56 Billion Dollars | 57.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.96 | 0.07 ↑ % | 7.32 ↑ % | 2.16 ↑ % | 402.63 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 186.70 Billion Dollars | 119.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.177 | 0.06 ↑ % | 6.29 ↑ % | -3.82 ↓ % | 132.14 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 948.98 | 0.05 ↑ % | 5.01 ↑ % | 4.33 ↑ % | 130.71 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.00 | 0.17 ↑ % | 5.56 ↑ % | 4.69 ↑ % | 82.52 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.04 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041100771 | -0.08 ↓ % | 1.52 ↑ % | 3.31 ↑ % | 28.80 Billion Dollars | 671.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1491974317 | 0.55 ↑ % | 9.05 ↑ % | 0.42 ↑ % | 25.11 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4243214175 | 0.34 ↑ % | 9.86 ↑ % | 3.02 ↑ % | 15.26 Billion Dollars | 876.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.38 | 2.15 ↑ % | 8.68 ↑ % | 56.81 ↑ % | 12.85 Billion Dollars | 469.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.13 | 0.58 ↑ % | 0.00 ↓ % | -2.49 ↓ % | 12.35 Billion Dollars | 756.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.07 ↓ % | 7.49 ↑ % | 1.92 ↑ % | 9.97 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.02 ↑ % | 0.24 ↑ % | 0.72 ↑ % | 8.35 Billion Dollars | 845.97 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431616741 | 0.32 ↑ % | 10.45 ↑ % | 1.13 ↑ % | 7.88 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.89 | 0.18 ↑ % | 7.17 ↑ % | -6.52 ↓ % | 7.82 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8774 | 0.31 ↑ % | 6.69 ↑ % | 0.25 ↑ % | 7.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.44 | 0.86 ↑ % | 4.40 ↑ % | -15.97 ↓ % | 6.87 Billion Dollars | 725.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.07 ↑ % | 8.73 ↑ % | 1.83 ↑ % | 6.34 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.01 | 0.60 ↑ % | 3.70 ↑ % | -5.13 ↓ % | 6.06 Billion Dollars | 931.92 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458015063 | -0.12 ↓ % | 2.20 ↑ % | 7.30 ↑ % | 5.45 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1258213684 | 1.56 ↑ % | 9.34 ↑ % | -0.65 ↓ % | 5.38 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089334 | 0.09 ↑ % | 4.63 ↑ % | -0.38 ↓ % | 5.26 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827957926 | 0.08 ↑ % | 8.21 ↑ % | 5.44 ↑ % | 4.89 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7790 | -0.48 ↓ % | 2.84 ↑ % | -5.44 ↓ % | 4.31 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044710828 | 0.33 ↑ % | 4.80 ↑ % | -2.40 ↓ % | 4.03 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | -0.03 ↓ % | 10.28 ↑ % | 4.04 ↑ % | 3.76 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.757 | -0.12 ↓ % | 7.26 ↑ % | -4.09 ↓ % | 3.66 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.29 ↑ % | 4.39 ↑ % | -9.64 ↓ % | 3.22 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.55 | 0.71 ↑ % | 6.98 ↑ % | 5.63 ↑ % | 3.16 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068177 | 1.78 ↑ % | 18.63 ↑ % | 2.51 ↑ % | 2.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.15 | -0.07 ↓ % | 6.79 ↑ % | 3.58 ↑ % | 2.73 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.683 | 0.05 ↑ % | 3.35 ↑ % | 3.16 ↑ % | 2.58 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.18 | 0.07 ↑ % | 5.45 ↑ % | 3.25 ↑ % | 2.46 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8565 | -0.66 ↓ % | 9.49 ↑ % | 4.91 ↑ % | 2.39 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.36 ↓ % | 7.79 ↑ % | 1.68 ↑ % | 2.06 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6076 | 0.91 ↑ % | -4.02 ↓ % | -2.89 ↓ % | 2.02 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.547 | -0.31 ↓ % | 12.93 ↑ % | 8.22 ↑ % | 1.94 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2425433490 | 0.21 ↑ % | 13.13 ↑ % | -3.63 ↓ % | 1.93 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,615.08 | 0.03 ↑ % | 0.57 ↑ % | 3.27 ↑ % | 1.89 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7364 | 0.55 ↑ % | 6.19 ↑ % | -4.05 ↓ % | 1.84 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.50 | 0.04 ↑ % | 0.47 ↑ % | 3.14 ↑ % | 1.77 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2105513873 | -0.03 ↓ % | 2.18 ↑ % | -0.39 ↓ % | 1.77 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6177 | -0.02 ↓ % | 10.49 ↑ % | -0.32 ↓ % | 1.69 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580905418 | -0.33 ↓ % | 3.81 ↑ % | 25.07 ↑ % | 1.67 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.12 ↑ % | 4.26 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.033 | -1.48 ↓ % | 2.15 ↑ % | 25.42 ↑ % | 1.52 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9619 | 0.10 ↑ % | 10.21 ↑ % | 1.96 ↑ % | 1.50 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.940 | -0.10 ↓ % | 34.88 ↑ % | 79.50 ↑ % | 1.37 Billion Dollars | 649.80 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0595072653 | 0.41 ↑ % | 5.10 ↑ % | -6.53 ↓ % | 1.37 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4180151775 | -0.23 ↓ % | 7.36 ↑ % | -5.89 ↓ % | 1.32 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485921612 | -0.10 ↓ % | 3.79 ↑ % | -2.73 ↓ % | 1.32 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.639 | -0.34 ↓ % | 4.45 ↑ % | 8.27 ↑ % | 1.29 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2223556114 | -0.08 ↓ % | 9.86 ↑ % | 2.20 ↑ % | 1.27 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | -0.01 ↓ % | 4.75 ↑ % | 2.17 ↑ % | 1.24 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.390 | -0.12 ↓ % | 2.13 ↑ % | 2.57 ↑ % | 1.24 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1399086581 | 0.22 ↑ % | 7.50 ↑ % | -0.07 ↓ % | 1.24 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0716113154 | 2.62 ↑ % | 8.72 ↑ % | -9.92 ↓ % | 1.19 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5794 | 0.49 ↑ % | 7.61 ↑ % | 0.95 ↑ % | 1.16 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.747 | 0.75 ↑ % | 7.17 ↑ % | 4.95 ↑ % | 1.15 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122476541 | -0.01 ↓ % | 8.26 ↑ % | -2.35 ↓ % | 1.05 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117311 | 1.15 ↑ % | 14.96 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028061844 | 0.45 ↑ % | 16.50 ↑ % | 10.37 ↑ % | 993.39 Million Dollars | 312.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116291187 | -0.09 ↓ % | 3.35 ↑ % | -6.61 ↓ % | 962.35 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 943.23 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.65 | -0.10 ↓ % | 5.75 ↑ % | -2.17 ↓ % | 925.38 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463327216 | 0.23 ↑ % | 0.28 ↑ % | -9.97 ↓ % | 884.24 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0136396244 | 1.27 ↑ % | 15.68 ↑ % | 5.25 ↑ % | 857.39 Million Dollars | 350.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267087437 | 0.08 ↑ % | 6.61 ↑ % | -0.89 ↓ % | 822.48 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.75 | 0.52 ↑ % | 34.17 ↑ % | 35.47 ↑ % | 737.41 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2278515318 | 0.19 ↑ % | 9.69 ↑ % | 0.92 ↑ % | 726.94 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.083 | -0.05 ↓ % | 6.95 ↑ % | 4.11 ↑ % | 716.99 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3944328749 | -0.31 ↓ % | 4.18 ↑ % | 9.87 ↑ % | 715.74 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0901 | 0.85 ↑ % | 15.18 ↑ % | -4.45 ↓ % | 715.29 Million Dollars | 209.77 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610842649 | -0.05 ↓ % | 15.44 ↑ % | 11.68 ↑ % | 701.98 Million Dollars | 201.28 Million Dollars | 0.0000000000 |
| 82 | 0.2932454832 | 0.30 ↑ % | 4.08 ↑ % | 2.22 ↑ % | 678.02 Million Dollars | 101.73 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5933 | 0.00 ↓ % | 5.61 ↑ % | 1.74 ↑ % | 636.05 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9805 | 0.23 ↑ % | 2.66 ↑ % | -0.18 ↓ % | 633.55 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4334852965 | -0.49 ↓ % | 8.87 ↑ % | 3.65 ↑ % | 630.75 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574644915 | 2.66 ↑ % | 7.72 ↑ % | 32.58 ↑ % | 587.04 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6272 | 0.52 ↑ % | 7.30 ↑ % | 2.35 ↑ % | 583.88 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884250036 | -0.29 ↓ % | 9.45 ↑ % | 0.39 ↑ % | 573.67 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6680 | -0.75 ↓ % | 8.93 ↑ % | 2.55 ↑ % | 565.52 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.637 | -0.47 ↓ % | 11.04 ↑ % | 3.57 ↑ % | 563.56 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6112 | 0.10 ↑ % | 9.14 ↑ % | 3.32 ↑ % | 556.50 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.163 | 2.66 ↑ % | 4.04 ↑ % | -28.92 ↓ % | 540.74 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4000 | 0.02 ↑ % | 8.53 ↑ % | 11.51 ↑ % | 529.74 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554820 | 0.54 ↑ % | 9.47 ↑ % | -1.40 ↓ % | 529.28 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8010 | -0.06 ↓ % | 9.87 ↑ % | 2.33 ↑ % | 524.49 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6046 | -0.36 ↓ % | 13.11 ↑ % | 4.99 ↑ % | 524.04 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.46 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 494.07 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0915222753 | -0.57 ↓ % | 12.49 ↑ % | 1.51 ↑ % | 461.54 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431702793 | -0.32 ↓ % | 5.85 ↑ % | 3.69 ↑ % | 460.81 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
