Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,379.54 | -0.13 ↓ % | -2.55 ↓ % | -13.94 ↓ % | 1,526.27 Billion Dollars | 68.07 Billion Dollars | 64,562.02 |
| 2 | Ethereum (ETH) | 2,271.18 | -0.13 ↓ % | -2.39 ↓ % | -24.13 ↓ % | 274.12 Billion Dollars | 46.88 Billion Dollars | 1,919.78 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 140.21 Billion Dollars | 0.8442 |
| 4 | BNB (BNB) | 757.16 | -0.37 ↓ % | -2.34 ↓ % | -15.61 ↓ % | 103.25 Billion Dollars | 2.70 Billion Dollars | 640.01 |
| 5 | XRP (XRP) | 1.5919 | -0.25 ↓ % | -1.18 ↓ % | -16.14 ↓ % | 96.87 Billion Dollars | 4.08 Billion Dollars | 1.3456 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.82 Billion Dollars | 20.06 Billion Dollars | 0.8451 |
| 7 | Solana (SOL) | 98.06 | -0.68 ↓ % | -5.57 ↓ % | -22.40 ↓ % | 55.56 Billion Dollars | 6.00 Billion Dollars | 82.89 |
| 8 | TRON (TRX) | 0.2866269550 | 0.00 ↓ % | 1.29 ↑ % | -2.16 ↓ % | 27.15 Billion Dollars | 754.78 Million Dollars | 0.2422797459 |
| 9 | Dogecoin (DOGE) | 0.1082255018 | -0.38 ↓ % | 1.05 ↑ % | -12.91 ↓ % | 18.25 Billion Dollars | 1.96 Billion Dollars | 0.0914807439 |
| 10 | Cardano (ADA) | 0.2986203064 | -0.44 ↓ % | -0.17 ↓ % | -15.88 ↓ % | 10.77 Billion Dollars | 772.79 Million Dollars | 0.2524174740 |
| 11 | Bitcoin Cash (BCH) | 530.93 | -0.21 ↓ % | 0.52 ↑ % | -10.37 ↓ % | 10.61 Billion Dollars | 600.39 Million Dollars | 448.78 |
| 12 | Hyperliquid (HYPE) | 33.73 | 0.61 ↑ % | -8.91 ↓ % | 1.96 ↑ % | 10.19 Billion Dollars | 1.01 Billion Dollars | 28.51 |
| 13 | UNUS SED LEO (LEO) | 8.846 | 0.03 ↑ % | 2.66 ↑ % | -3.29 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.478 |
| 14 | Monero (XMR) | 386.35 | -0.27 ↓ % | 3.84 ↑ % | -17.55 ↓ % | 7.13 Billion Dollars | 112.71 Million Dollars | 326.58 |
| 15 | Chainlink (LINK) | 9.648 | -0.52 ↓ % | -0.94 ↓ % | -18.93 ↓ % | 6.83 Billion Dollars | 1.04 Billion Dollars | 8.155 |
| 16 | Canton (CC) | 0.1811588292 | 0.28 ↑ % | -5.08 ↓ % | 15.23 ↑ % | 6.82 Billion Dollars | 35.52 Million Dollars | 0.1531297540 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 154.75 Million Dollars | 0.8440 |
| 18 | Stellar (XLM) | 0.1766393054 | -0.50 ↓ % | -0.29 ↓ % | -14.80 ↓ % | 5.76 Billion Dollars | 173.79 Million Dollars | 0.1493094955 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.47 Million Dollars | 0.8450 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.8452 |
| 21 | Litecoin (LTC) | 60.41 | -0.47 ↓ % | 0.86 ↑ % | -12.80 ↓ % | 4.64 Billion Dollars | 502.82 Million Dollars | 51.06 |
| 22 | Zcash (ZEC) | 278.46 | -0.10 ↓ % | -3.66 ↓ % | -28.59 ↓ % | 4.60 Billion Dollars | 399.93 Million Dollars | 235.38 |
| 23 | Avalanche (AVAX) | 10.09 | -0.11 ↓ % | -0.12 ↓ % | -16.17 ↓ % | 4.36 Billion Dollars | 446.30 Million Dollars | 8.527 |
| 24 | Sui (SUI) | 1.1256 | 0.00 ↑ % | -1.27 ↓ % | -20.93 ↓ % | 4.33 Billion Dollars | 926.67 Million Dollars | 0.9515 |
| 25 | Shiba Inu (SHIB) | 0.0000067772 | 0.10 ↑ % | -1.02 ↓ % | -12.27 ↓ % | 3.99 Billion Dollars | 182.85 Million Dollars | 0.0000057286 |
| 26 | Hedera (HBAR) | 0.0912551428 | -0.05 ↓ % | -0.64 ↓ % | -14.42 ↓ % | 3.92 Billion Dollars | 174.20 Million Dollars | 0.0771360559 |
| 27 | World Liberty Financial (WLFI) | 0.1348354101 | -0.35 ↓ % | 3.47 ↑ % | -16.70 ↓ % | 3.61 Billion Dollars | 140.77 Million Dollars | 0.1139735406 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 217.79 Million Dollars | 0.8450 |
| 29 | Toncoin (TON) | 1.4000 | 0.08 ↑ % | 2.21 ↑ % | -7.43 ↓ % | 3.41 Billion Dollars | 111.47 Million Dollars | 1.1834 |
| 30 | Cronos (CRO) | 0.0832403756 | -0.17 ↓ % | -0.81 ↓ % | -8.10 ↓ % | 3.32 Billion Dollars | 28.14 Million Dollars | 0.0703613415 |
| 31 | Polkadot (DOT) | 1.5152 | -0.57 ↓ % | -1.27 ↓ % | -17.93 ↓ % | 2.52 Billion Dollars | 234.80 Million Dollars | 1.2808 |
| 32 | Uniswap (UNI) | 3.916 | -0.49 ↓ % | -0.08 ↓ % | -17.71 ↓ % | 2.49 Billion Dollars | 313.04 Million Dollars | 3.310 |
| 33 | Tether Gold (XAUt) | 5,069.21 | 0.37 ↑ % | 5.05 ↑ % | -3.60 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,284.90 |
| 34 | Mantle (MNT) | 0.7147 | -0.38 ↓ % | -2.63 ↓ % | -20.09 ↓ % | 2.32 Billion Dollars | 79.65 Million Dollars | 0.6041 |
| 35 | PAX Gold (PAXG) | 5,100.33 | 0.38 ↑ % | 5.14 ↑ % | -3.26 ↓ % | 2.29 Billion Dollars | 974.11 Million Dollars | 4,311.20 |
| 36 | Bitget Token (BGB) | 3.023 | -0.34 ↓ % | -2.01 ↓ % | -15.72 ↓ % | 2.11 Billion Dollars | 25.40 Million Dollars | 2.555 |
| 37 | Bittensor (TAO) | 196.09 | -0.37 ↓ % | -0.79 ↓ % | -16.89 ↓ % | 2.09 Billion Dollars | 133.20 Million Dollars | 165.75 |
| 38 | Aave (AAVE) | 127.64 | -0.02 ↓ % | -0.08 ↓ % | -19.05 ↓ % | 1.96 Billion Dollars | 454.46 Million Dollars | 107.89 |
| 39 | MemeCore (M) | 1.4945 | -0.19 ↓ % | -0.67 ↓ % | -3.87 ↓ % | 1.89 Billion Dollars | 12.06 Million Dollars | 1.2633 |
| 40 | OKB (OKB) | 86.14 | -0.03 ↓ % | -2.39 ↓ % | -18.64 ↓ % | 1.81 Billion Dollars | 34.05 Million Dollars | 72.81 |
| 41 | Pepe (PEPE) | 0.0000042522 | -0.11 ↓ % | 0.54 ↑ % | -14.53 ↓ % | 1.76 Billion Dollars | 508.64 Million Dollars | 0.0000035943 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 58.86 Million Dollars | 0.8450 |
| 44 | MYX Finance (MYX) | 6.106 | -0.51 ↓ % | 0.82 ↑ % | 2.02 ↑ % | 1.54 Billion Dollars | 20.84 Million Dollars | 5.161 |
| 43 | NEAR Protocol (NEAR) | 1.1932 | -0.30 ↓ % | 0.01 ↑ % | -19.04 ↓ % | 1.54 Billion Dollars | 192.81 Million Dollars | 1.0086 |
| 45 | Ethereum Classic (ETC) | 9.702 | -0.17 ↓ % | -0.47 ↓ % | -15.53 ↓ % | 1.51 Billion Dollars | 86.76 Million Dollars | 8.201 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 257.32 Million Dollars | 0.8450 |
| 47 | Internet Computer (ICP) | 2.687 | -0.17 ↓ % | -0.12 ↓ % | -17.27 ↓ % | 1.47 Billion Dollars | 91.60 Million Dollars | 2.272 |
| 48 | Aster (ASTER) | 0.5694 | -0.40 ↓ % | -3.26 ↓ % | -16.02 ↓ % | 1.47 Billion Dollars | 188.57 Million Dollars | 0.4813150908 |
| 49 | Sky (SKY) | 0.0623078395 | -0.02 ↓ % | 0.24 ↑ % | -3.70 ↓ % | 1.43 Billion Dollars | 32.78 Million Dollars | 0.0526675083 |
| 50 | Pi (PI) | 0.1607550597 | -0.19 ↓ % | 1.27 ↑ % | -7.44 ↓ % | 1.41 Billion Dollars | 15.86 Million Dollars | 0.1358828761 |
| 51 | Ondo (ONDO) | 0.2839041122 | -0.06 ↓ % | 0.79 ↑ % | -15.83 ↓ % | 1.38 Billion Dollars | 111.04 Million Dollars | 0.2399781840 |
| 52 | KuCoin Token (KCS) | 9.243 | 0.06 ↑ % | -1.86 ↓ % | -14.70 ↓ % | 1.22 Billion Dollars | 5.03 Million Dollars | 7.813 |
| 53 | Worldcoin (WLD) | 0.4163614580 | 0.27 ↑ % | 2.32 ↑ % | -9.30 ↓ % | 1.17 Billion Dollars | 162.71 Million Dollars | 0.3519415968 |
| 54 | POL (prev. MATIC) (POL) | 0.1088369312 | 0.10 ↑ % | -2.00 ↓ % | -7.46 ↓ % | 1.15 Billion Dollars | 134.02 Million Dollars | 0.0919975724 |
| 55 | Ethena (ENA) | 0.1406056192 | 0.10 ↑ % | 0.82 ↑ % | -18.02 ↓ % | 1.12 Billion Dollars | 164.21 Million Dollars | 0.1188509772 |
| 56 | Cosmos (ATOM) | 2.075 | -0.51 ↓ % | 4.88 ↑ % | -6.57 ↓ % | 1.02 Billion Dollars | 79.14 Million Dollars | 1.7536 |
| 57 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 8.04 Million Dollars | 0.8442 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.252 | -0.10 ↓ % | 0.11 ↑ % | -10.39 ↓ % | 988.68 Million Dollars | 237.33 Million Dollars | 3.594 |
| 59 | Aptos (APT) | 1.2670 | -0.18 ↓ % | -0.34 ↓ % | -21.48 ↓ % | 970.53 Million Dollars | 93.12 Million Dollars | 1.0710 |
| 60 | Algorand (ALGO) | 0.1087950401 | -0.37 ↓ % | 3.34 ↑ % | -9.86 ↓ % | 964.93 Million Dollars | 60.28 Million Dollars | 0.0919621627 |
| 61 | GateToken (GT) | 8.075 | -0.09 ↓ % | -2.28 ↓ % | -18.94 ↓ % | 930.10 Million Dollars | 4.73 Million Dollars | 6.826 |
| 62 | Kaspa (KAS) | 0.0330808848 | -0.41 ↓ % | 0.87 ↑ % | -15.93 ↓ % | 898.92 Million Dollars | 35.04 Million Dollars | 0.0279625773 |
| 63 | Pump.fun (PUMP) | 0.0024357942 | 0.60 ↑ % | -1.19 ↓ % | -23.06 ↓ % | 862.27 Million Dollars | 260.49 Million Dollars | 0.0020589257 |
| 64 | Flare (FLR) | 0.0098636650 | -0.31 ↓ % | -0.38 ↓ % | -6.96 ↓ % | 834.40 Million Dollars | 6.20 Million Dollars | 0.0083375489 |
| 65 | Midnight (NIGHT) | 0.0498607162 | -0.02 ↓ % | 3.16 ↑ % | -15.49 ↓ % | 828.06 Million Dollars | 18.45 Million Dollars | 0.0421462163 |
| 67 | Quant (QNT) | 67.40 | -0.25 ↓ % | -1.18 ↓ % | -15.48 ↓ % | 813.72 Million Dollars | 21.03 Million Dollars | 56.97 |
| 66 | Render (RENDER) | 1.5700 | -0.48 ↓ % | -0.39 ↓ % | -16.46 ↓ % | 814.40 Million Dollars | 68.36 Million Dollars | 1.3271 |
| 68 | Filecoin (FIL) | 1.0883 | 0.02 ↑ % | 0.13 ↑ % | -14.10 ↓ % | 812.39 Million Dollars | 124.43 Million Dollars | 0.9199 |
| 69 | Arbitrum (ARB) | 0.1340521317 | 0.07 ↑ % | -1.73 ↓ % | -21.26 ↓ % | 781.09 Million Dollars | 197.17 Million Dollars | 0.1133114518 |
| 70 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 759.79 Million Dollars | 56.18 Million Dollars | 0.8452 |
| 71 | VeChain (VET) | 0.0086302240 | -0.91 ↓ % | 0.91 ↑ % | -14.77 ↓ % | 742.07 Million Dollars | 32.24 Million Dollars | 0.0072949471 |
| 72 | XDC Network (XDC) | 0.0369291848 | 0.31 ↑ % | -0.07 ↓ % | -5.91 ↓ % | 704.95 Million Dollars | 38.94 Million Dollars | 0.0312154644 |
| 73 | Bonk (BONK) | 0.0000072228 | 0.57 ↑ % | 0.88 ↑ % | -17.25 ↓ % | 635.57 Million Dollars | 117.98 Million Dollars | 0.0000061053 |
| 74 | Jupiter (JUP) | 0.1934158098 | -0.84 ↓ % | -0.30 ↓ % | -4.98 ↓ % | 627.42 Million Dollars | 73.37 Million Dollars | 0.1634903223 |
| 75 | Sei (SEI) | 0.0866864978 | -0.14 ↓ % | -5.30 ↓ % | -18.46 ↓ % | 573.19 Million Dollars | 64.79 Million Dollars | 0.0732742762 |
| 76 | LayerZero (ZRO) | 1.8100 | -0.42 ↓ % | -1.74 ↓ % | -16.51 ↓ % | 537.49 Million Dollars | 83.94 Million Dollars | 1.5299 |
| 77 | Stacks (STX) | 0.2944216109 | -1.97 ↓ % | -1.03 ↓ % | -0.76 ↓ % | 534.26 Million Dollars | 70.76 Million Dollars | 0.2488684048 |
| 78 | Nexo (NEXO) | 0.8156 | -0.32 ↓ % | 1.49 ↑ % | -13.59 ↓ % | 526.98 Million Dollars | 15.52 Million Dollars | 0.6894 |
| 79 | Dash (DASH) | 41.78 | -0.08 ↓ % | -5.24 ↓ % | -31.81 ↓ % | 525.54 Million Dollars | 141.83 Million Dollars | 35.32 |
| 80 | PancakeSwap (CAKE) | 1.5783 | -0.31 ↓ % | -0.21 ↓ % | -17.47 ↓ % | 525.41 Million Dollars | 60.43 Million Dollars | 1.3341 |
| 81 | Tezos (XTZ) | 0.4811827967 | -0.30 ↓ % | -0.47 ↓ % | -14.53 ↓ % | 516.93 Million Dollars | 28.94 Million Dollars | 0.4067337132 |
| 82 | Morpho (MORPHO) | 1.3166 | -0.37 ↓ % | 4.40 ↑ % | 10.33 ↑ % | 498.75 Million Dollars | 43.58 Million Dollars | 1.1129 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 24.60 Million Dollars | 0.8435 |
| 84 | Story (IP) | 1.3785 | -0.65 ↓ % | -2.43 ↓ % | -36.40 ↓ % | 482.32 Million Dollars | 132.31 Million Dollars | 1.1652 |
| 85 | Stable (STABLE) | 0.0272411987 | -0.90 ↓ % | -9.54 ↓ % | 27.20 ↑ % | 479.45 Million Dollars | 63.00 Million Dollars | 0.0230264132 |
| 86 | Pudgy Penguins (PENGU) | 0.0075711328 | -0.11 ↓ % | -1.92 ↓ % | -24.33 ↓ % | 475.92 Million Dollars | 143.08 Million Dollars | 0.0063997196 |
| 87 | Chiliz (CHZ) | 0.0452554552 | 0.22 ↑ % | 0.96 ↑ % | -19.58 ↓ % | 464.13 Million Dollars | 115.16 Million Dollars | 0.0382534859 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 438.88 Million Dollars | 1.48 Billion Dollars | 0.8432 |
| 89 | Optimism (OP) | 0.2221026232 | -0.34 ↓ % | -3.06 ↓ % | -25.83 ↓ % | 431.79 Million Dollars | 100.32 Million Dollars | 0.1877386832 |
| 90 | EURC (EURC) | 1.1826 | 0.05 ↑ % | 0.21 ↑ % | -1.46 ↓ % | 423.66 Million Dollars | 61.05 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6453 | 0.01 ↑ % | 0.69 ↑ % | -20.31 ↓ % | 423.47 Million Dollars | 100.77 Million Dollars | 0.5454 |
| 92 | 0.1848891496 | -0.20 ↓ % | 0.55 ↑ % | -17.42 ↓ % | 422.85 Million Dollars | 60.32 Million Dollars | 0.1562829154 | |
| 93 | Curve DAO Token (CRV) | 0.2833833389 | -0.21 ↓ % | -1.33 ↓ % | -17.31 ↓ % | 414.21 Million Dollars | 82.97 Million Dollars | 0.2395379853 |
| 94 | Lighter (LIT) | 1.5437 | 0.72 ↑ % | -8.81 ↓ % | -19.54 ↓ % | 385.93 Million Dollars | 59.40 Million Dollars | 1.3049 |
| 95 | DoubleZero (2Z) | 0.1097935140 | -0.55 ↓ % | -1.77 ↓ % | -9.84 ↓ % | 381.14 Million Dollars | 13.63 Million Dollars | 0.0928061517 |
| 96 | Kaia (KAIA) | 0.0605301244 | 0.06 ↑ % | -0.77 ↓ % | -12.62 ↓ % | 377.43 Million Dollars | 21.40 Million Dollars | 0.0511648430 |
| 97 | Immutable (IMX) | 0.1857314186 | -0.37 ↓ % | 0.02 ↑ % | -21.03 ↓ % | 369.41 Million Dollars | 22.10 Million Dollars | 0.1569948678 |
| 99 | Maple Finance (SYRUP) | 0.3152712729 | -0.24 ↓ % | 4.09 ↑ % | -7.16 ↓ % | 364.81 Million Dollars | 25.33 Million Dollars | 0.2664921863 |
| 98 | Injective (INJ) | 3.649 | -0.10 ↓ % | -0.64 ↓ % | -17.61 ↓ % | 364.84 Million Dollars | 55.84 Million Dollars | 3.085 |
| 100 | JUST (JST) | 0.0409420872 | 0.19 ↑ % | -3.06 ↓ % | -1.55 ↓ % | 360.91 Million Dollars | 32.80 Million Dollars | 0.0346074866 |
