Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,527.02 | -0.28 ↓ % | 1.19 ↑ % | 6.43 ↑ % | 1,430.72 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.88 | 0.15 ↑ % | 1.66 ↑ % | 7.75 ↑ % | 254.89 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.14 | -0.22 ↓ % | 1.04 ↑ % | 6.94 ↑ % | 90.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4146 | -0.29 ↓ % | 1.70 ↑ % | 4.37 ↑ % | 86.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.16 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.44 ↓ % | 1.41 ↑ % | 7.24 ↑ % | 50.41 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989851801 | 0.18 ↑ % | 0.75 ↑ % | 3.26 ↑ % | 28.33 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951797842 | -0.10 ↓ % | 0.55 ↑ % | 6.46 ↑ % | 14.60 Billion Dollars | 810.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639251254 | -0.10 ↓ % | 1.89 ↑ % | 4.25 ↑ % | 9.52 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.03 | -0.51 ↓ % | -2.95 ↓ % | 21.64 ↑ % | 9.52 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.72 | -0.23 ↓ % | -0.41 ↓ % | 3.18 ↑ % | 9.24 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.16 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 865.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.65 | -0.97 ↓ % | -0.42 ↓ % | 3.92 ↑ % | 6.52 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.198 | -0.04 ↓ % | 1.90 ↑ % | 6.60 ↑ % | 6.51 Billion Dollars | 495.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497542956 | -0.27 ↓ % | -0.42 ↓ % | -1.61 ↓ % | 5.70 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669755309 | -0.28 ↓ % | 1.87 ↑ % | 11.17 ↑ % | 5.51 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.02 ↓ % | 0.89 ↑ % | 4.04 ↑ % | 4.25 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.729 | -0.45 ↓ % | 1.69 ↑ % | 8.72 ↑ % | 4.20 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954311445 | -0.41 ↓ % | 3.77 ↑ % | 0.28 ↑ % | 4.13 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0051 | -0.21 ↓ % | 1.74 ↑ % | 12.58 ↑ % | 3.92 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.87 | -0.77 ↓ % | 7.70 ↑ % | 13.00 ↑ % | 3.75 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058290 | 0.00 ↓ % | -0.87 ↓ % | 9.00 ↑ % | 3.43 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.10 ↑ % | -0.06 ↓ % | -1.70 ↓ % | 3.21 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774192439 | 0.03 ↑ % | -0.20 ↓ % | 3.81 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.91 | 0.18 ↑ % | 19.77 ↑ % | 56.67 ↑ % | 3.07 Billion Dollars | 602.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034475791 | -0.20 ↓ % | -0.38 ↓ % | 2.32 ↑ % | 2.86 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.49 | -0.05 ↓ % | -0.64 ↓ % | -3.11 ↓ % | 2.80 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7805 | -0.29 ↓ % | 0.33 ↑ % | 18.71 ↑ % | 2.56 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.997 | 0.03 ↑ % | 2.07 ↑ % | 7.73 ↑ % | 2.53 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,990.64 | -0.09 ↓ % | -0.74 ↓ % | -3.39 ↓ % | 2.50 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4179 | -0.14 ↓ % | -0.27 ↓ % | -3.96 ↓ % | 2.37 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.38 | 0.00 ↑ % | -0.67 ↓ % | -1.84 ↓ % | 2.02 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4802 | -0.16 ↓ % | -3.54 ↓ % | -3.02 ↓ % | 1.89 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1926225356 | -0.23 ↓ % | -3.35 ↓ % | -7.83 ↓ % | 1.87 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.20 | 0.51 ↑ % | 4.38 ↑ % | 7.49 ↑ % | 1.77 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7109 | -0.26 ↓ % | 0.20 ↑ % | 3.26 ↑ % | 1.76 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3397 | -0.27 ↓ % | 2.58 ↑ % | 8.30 ↑ % | 1.73 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724534561 | -0.40 ↓ % | -0.17 ↓ % | -0.97 ↓ % | 1.67 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.06 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | -0.37 ↓ % | 0.71 ↑ % | 9.15 ↑ % | 1.47 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033538 | -0.35 ↓ % | 0.87 ↑ % | 5.09 ↑ % | 1.39 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.305 | -0.26 ↓ % | 1.05 ↑ % | 2.61 ↑ % | 1.29 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655356166 | -0.10 ↓ % | 2.64 ↑ % | 7.16 ↑ % | 1.29 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.240 | -0.60 ↓ % | 2.20 ↑ % | 3.50 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608651601 | -0.15 ↓ % | 1.96 ↑ % | -1.31 ↓ % | 1.05 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962789519 | -0.13 ↓ % | 0.18 ↑ % | -0.57 ↓ % | 1.02 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8834 | 1.12 ↑ % | 5.82 ↑ % | 35.52 ↑ % | 976.98 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.048 | -0.36 ↓ % | 0.88 ↑ % | 33.95 ↑ % | 941.10 Million Dollars | 477.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8525 | -0.04 ↓ % | -0.99 ↓ % | 5.91 ↑ % | 922.34 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084409657 | 0.00 ↑ % | 1.34 ↑ % | 8.50 ↑ % | 920.90 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499150313 | -0.63 ↓ % | -1.11 ↓ % | -10.98 ↓ % | 828.96 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303359820 | -0.12 ↓ % | -0.54 ↓ % | 1.88 ↑ % | 827.68 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | 0.09 ↑ % | 0.38 ↑ % | 2.43 ↑ % | 822.69 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917808225 | 0.34 ↑ % | 1.84 ↑ % | 10.63 ↑ % | 815.96 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.07 | -0.47 ↓ % | -1.34 ↓ % | 2.86 ↑ % | 797.65 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8937 | 0.21 ↑ % | 1.77 ↑ % | -0.05 ↓ % | 762.39 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086788899 | 0.03 ↑ % | -0.14 ↓ % | -3.83 ↓ % | 739.60 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9237 | -0.27 ↓ % | 0.93 ↑ % | -1.89 ↓ % | 732.75 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8877 | 0.02 ↑ % | 0.83 ↑ % | -6.32 ↓ % | 676.09 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.160 | -1.82 ↓ % | 9.16 ↑ % | 7.55 ↑ % | 657.57 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019370841 | -0.55 ↓ % | -1.73 ↓ % | -2.19 ↓ % | 643.30 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317539053 | -0.45 ↓ % | -0.01 ↓ % | -2.40 ↓ % | 633.11 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072873158 | -0.08 ↓ % | 2.66 ↑ % | 5.85 ↑ % | 626.60 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021674370 | 0.12 ↑ % | 1.80 ↑ % | 5.94 ↑ % | 606.78 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8988 | -0.08 ↓ % | 0.22 ↑ % | 2.39 ↑ % | 580.75 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276682284 | -1.79 ↓ % | -4.45 ↓ % | -8.42 ↓ % | 578.20 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601497181 | -0.38 ↓ % | 0.61 ↑ % | -3.64 ↓ % | 560.10 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059395 | -0.15 ↓ % | -0.78 ↓ % | 4.78 ↑ % | 522.64 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554641799 | 0.34 ↑ % | 3.05 ↑ % | 10.04 ↑ % | 488.92 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4768 | -0.30 ↓ % | 5.58 ↑ % | 12.86 ↑ % | 487.36 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7343 | 0.21 ↑ % | 3.72 ↑ % | 14.84 ↑ % | 481.93 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073390858 | -0.13 ↓ % | 2.10 ↑ % | 11.53 ↑ % | 461.34 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.63 | -0.65 ↓ % | 0.85 ↑ % | -7.25 ↓ % | 461.33 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671385791 | -0.02 ↓ % | 2.10 ↑ % | 4.97 ↑ % | 460.20 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2538988817 | -0.38 ↓ % | 2.76 ↑ % | -0.74 ↓ % | 460.73 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 86 | 0.2004216112 | 0.50 ↑ % | 14.95 ↑ % | 39.58 ↑ % | 452.98 Million Dollars | 179.97 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.96 | -1.11 ↓ % | 1.96 ↑ % | 61.59 ↑ % | 449.95 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | 0.01 ↑ % | -0.03 ↓ % | -1.54 ↓ % | 445.74 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.218 | 0.50 ↑ % | 0.21 ↑ % | 31.63 ↑ % | 436.92 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.41 | -0.66 ↓ % | 3.13 ↑ % | 7.26 ↑ % | 421.82 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3818949420 | -0.29 ↓ % | 2.17 ↑ % | 4.82 ↑ % | 411.89 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5530 | 0.54 ↑ % | 2.62 ↑ % | 5.42 ↑ % | 411.48 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173486400 | -0.52 ↓ % | -2.65 ↓ % | -32.04 ↓ % | 391.23 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378166819 | 0.00 ↓ % | -1.23 ↓ % | 4.23 ↑ % | 390.69 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 374.80 Million Dollars | 208.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2426692800 | -0.44 ↓ % | 6.65 ↑ % | 1.73 ↑ % | 357.79 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3576622409 | -1.28 ↓ % | -4.34 ↓ % | 3.21 ↑ % | 357.66 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003563 | -0.47 ↓ % | 6.57 ↑ % | 9.73 ↑ % | 351.70 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.82 | 0.09 ↑ % | 1.52 ↑ % | 5.50 ↑ % | 345.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1728608614 | 0.96 ↑ % | 8.10 ↑ % | 13.83 ↑ % | 343.82 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
