Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,313.27 | 0.35 ↑ % | -1.50 ↓ % | 6.55 ↑ % | 1,366.09 Billion Dollars | 49.24 Billion Dollars | 58,817.72 |
| 2 | Ethereum (ETH) | 1,983.22 | 0.67 ↑ % | -3.40 ↓ % | 6.59 ↑ % | 239.36 Billion Dollars | 24.78 Billion Dollars | 1,707.55 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.75 Billion Dollars | 96.02 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 633.93 | 0.59 ↑ % | -0.94 ↓ % | 8.27 ↑ % | 86.44 Billion Dollars | 1.82 Billion Dollars | 545.82 |
| 5 | XRP (XRP) | 1.3630 | 0.51 ↑ % | -2.60 ↓ % | 0.71 ↑ % | 83.27 Billion Dollars | 2.83 Billion Dollars | 1.1735 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.34 Billion Dollars | 15.60 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 86.30 | 1.37 ↑ % | -1.94 ↓ % | 9.19 ↑ % | 49.17 Billion Dollars | 4.77 Billion Dollars | 74.30 |
| 8 | TRON (TRX) | 0.2803392710 | -0.10 ↓ % | -1.00 ↓ % | -1.02 ↓ % | 26.56 Billion Dollars | 450.27 Million Dollars | 0.2413721123 |
| 9 | Dogecoin (DOGE) | 0.0902087163 | 0.91 ↑ % | -4.77 ↓ % | -1.98 ↓ % | 15.24 Billion Dollars | 1.34 Billion Dollars | 0.0776697047 |
| 10 | Cardano (ADA) | 0.2636340681 | 0.61 ↑ % | -6.02 ↓ % | 1.57 ↑ % | 9.51 Billion Dollars | 704.89 Million Dollars | 0.2269889326 |
| 11 | Bitcoin Cash (BCH) | 447.24 | 1.26 ↑ % | -0.15 ↓ % | -7.71 ↓ % | 8.95 Billion Dollars | 318.92 Million Dollars | 385.07 |
| 12 | UNUS SED LEO (LEO) | 9.213 | 0.42 ↑ % | 1.71 ↑ % | 8.25 ↑ % | 8.49 Billion Dollars | 1.36 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.50 | 1.22 ↑ % | -4.71 ↓ % | 15.72 ↑ % | 8.13 Billion Dollars | 318.63 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 341.08 | 0.79 ↑ % | -2.05 ↓ % | 4.72 ↑ % | 6.29 Billion Dollars | 94.18 Million Dollars | 293.67 |
| 15 | Chainlink (LINK) | 8.807 | 0.90 ↑ % | -2.76 ↓ % | 7.22 ↑ % | 6.24 Billion Dollars | 772.18 Million Dollars | 7.583 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 183.67 Million Dollars | 0.8605 |
| 16 | Canton (CC) | 0.1581256925 | 0.37 ↑ % | -0.83 ↓ % | -1.18 ↓ % | 6.00 Billion Dollars | 20.00 Million Dollars | 0.1361462212 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.72 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1512993887 | 0.63 ↑ % | -3.69 ↓ % | 0.75 ↑ % | 4.99 Billion Dollars | 124.04 Million Dollars | 0.1302687737 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.51 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.84 | 0.55 ↑ % | -0.39 ↓ % | 6.99 ↑ % | 4.22 Billion Dollars | 371.01 Million Dollars | 47.22 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 201.09 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0970050822 | 0.51 ↑ % | -1.93 ↓ % | 1.80 ↑ % | 4.17 Billion Dollars | 122.65 Million Dollars | 0.0835213757 |
| 24 | Avalanche (AVAX) | 9.173 | 0.71 ↑ % | -1.00 ↓ % | 10.44 ↑ % | 3.96 Billion Dollars | 319.81 Million Dollars | 7.898 |
| 25 | Zcash (ZEC) | 220.07 | 1.46 ↑ % | -1.45 ↓ % | -9.59 ↓ % | 3.64 Billion Dollars | 283.38 Million Dollars | 189.48 |
| 26 | Sui (SUI) | 0.9102 | 1.14 ↑ % | -2.40 ↓ % | 5.32 ↑ % | 3.55 Billion Dollars | 760.24 Million Dollars | 0.7836 |
| 27 | Shiba Inu (SHIB) | 0.0000055029 | 0.54 ↑ % | -1.39 ↓ % | -6.97 ↓ % | 3.24 Billion Dollars | 178.42 Million Dollars | 0.0000047380 |
| 28 | Cronos (CRO) | 0.0754302874 | 0.59 ↑ % | -0.85 ↓ % | 2.03 ↑ % | 3.10 Billion Dollars | 9.02 Million Dollars | 0.0649454775 |
| 29 | Toncoin (TON) | 1.2480 | 0.45 ↑ % | 1.00 ↑ % | -4.27 ↓ % | 3.06 Billion Dollars | 98.91 Million Dollars | 1.0746 |
| 30 | World Liberty Financial (WLFI) | 0.1043422973 | 0.67 ↑ % | -4.00 ↓ % | -5.65 ↓ % | 2.89 Billion Dollars | 68.48 Million Dollars | 0.0898387180 |
| 31 | Tether Gold (XAUt) | 5,080.28 | 0.29 ↑ % | -3.95 ↓ % | -0.89 ↓ % | 2.87 Billion Dollars | 1.33 Billion Dollars | 4,374.12 |
| 32 | Polkadot (DOT) | 1.5208 | -0.03 ↓ % | -0.07 ↓ % | 22.45 ↑ % | 2.54 Billion Dollars | 192.72 Million Dollars | 1.3094 |
| 33 | PAX Gold (PAXG) | 5,123.39 | 0.31 ↑ % | -3.99 ↓ % | -0.65 ↓ % | 2.51 Billion Dollars | 1.10 Billion Dollars | 4,411.24 |
| 34 | Uniswap (UNI) | 3.894 | 0.75 ↑ % | -1.77 ↓ % | 16.30 ↑ % | 2.47 Billion Dollars | 261.85 Million Dollars | 3.353 |
| 35 | Mantle (MNT) | 0.6936 | 0.29 ↑ % | 5.19 ↑ % | 17.37 ↑ % | 2.27 Billion Dollars | 49.40 Million Dollars | 0.5972 |
| 36 | Bittensor (TAO) | 183.29 | 0.81 ↑ % | -3.29 ↓ % | 9.03 ↑ % | 1.97 Billion Dollars | 130.62 Million Dollars | 157.81 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 55.21 Million Dollars | 0.8609 |
| 38 | MemeCore (M) | 1.3695 | -1.05 ↓ % | -9.99 ↓ % | -3.74 ↓ % | 1.75 Billion Dollars | 8.76 Million Dollars | 1.1791 |
| 39 | NEAR Protocol (NEAR) | 1.3493 | 0.15 ↑ % | -2.31 ↓ % | 39.21 ↑ % | 1.74 Billion Dollars | 598.88 Million Dollars | 1.1618 |
| 40 | Aster (ASTER) | 0.6951 | 0.10 ↑ % | -0.09 ↓ % | -0.67 ↓ % | 1.72 Billion Dollars | 77.51 Million Dollars | 0.5985 |
| 41 | Aave (AAVE) | 111.71 | 2.11 ↑ % | -10.14 ↓ % | -2.22 ↓ % | 1.72 Billion Dollars | 545.31 Million Dollars | 96.19 |
| 42 | Sky (SKY) | 0.0713735347 | 0.85 ↑ % | 1.00 ↑ % | 8.23 ↑ % | 1.65 Billion Dollars | 26.17 Million Dollars | 0.0614526134 |
| 43 | Pi (PI) | 0.1701104921 | 0.29 ↑ % | 0.32 ↑ % | 4.70 ↑ % | 1.63 Billion Dollars | 11.54 Million Dollars | 0.1464651337 |
| 44 | OKB (OKB) | 75.84 | 0.38 ↑ % | -2.24 ↓ % | 2.40 ↑ % | 1.59 Billion Dollars | 16.76 Million Dollars | 65.30 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 168.60 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.114 | -0.07 ↓ % | -1.86 ↓ % | -3.97 ↓ % | 1.48 Billion Dollars | 20.61 Million Dollars | 1.8200 |
| 47 | Pepe (PEPE) | 0.0000034633 | 1.09 ↑ % | -2.76 ↓ % | -12.38 ↓ % | 1.43 Billion Dollars | 396.53 Million Dollars | 0.0000029819 |
| 48 | Internet Computer (ICP) | 2.446 | 0.61 ↑ % | 1.30 ↑ % | 15.59 ↑ % | 1.34 Billion Dollars | 69.74 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.494 | 0.67 ↑ % | -3.66 ↓ % | 1.93 ↑ % | 1.32 Billion Dollars | 67.37 Million Dollars | 7.313 |
| 50 | Ondo (ONDO) | 0.2551137397 | 0.92 ↑ % | -2.53 ↓ % | 3.09 ↑ % | 1.24 Billion Dollars | 43.55 Million Dollars | 0.2196529298 |
| 51 | Worldcoin (WLD) | 0.3939714635 | 0.98 ↑ % | -3.31 ↓ % | 4.83 ↑ % | 1.14 Billion Dollars | 119.75 Million Dollars | 0.3392094301 |
| 52 | POL (prev. MATIC) (POL) | 0.1008281404 | 0.35 ↑ % | -1.63 ↓ % | -11.08 ↓ % | 1.07 Billion Dollars | 85.67 Million Dollars | 0.0868130289 |
| 53 | KuCoin Token (KCS) | 7.726 | 0.47 ↑ % | -0.58 ↓ % | -6.60 ↓ % | 1.02 Billion Dollars | 3.11 Million Dollars | 6.652 |
| 54 | Midnight (NIGHT) | 0.0597790014 | 0.69 ↑ % | -1.52 ↓ % | 5.15 ↑ % | 992.77 Million Dollars | 12.03 Million Dollars | 0.0514697202 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 979.61 Million Dollars | 200.29 Million Dollars | 0.8607 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 979.09 Million Dollars | 3.78 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1110541623 | 1.18 ↑ % | -3.95 ↓ % | 12.74 ↑ % | 913.42 Million Dollars | 114.30 Million Dollars | 0.0956176337 |
| 58 | Cosmos (ATOM) | 1.8168 | 0.72 ↑ % | -2.13 ↓ % | -8.62 ↓ % | 900.87 Million Dollars | 62.47 Million Dollars | 1.5642 |
| 59 | Kaspa (KAS) | 0.0306330218 | 1.26 ↑ % | 0.84 ↑ % | 4.83 ↑ % | 834.80 Million Dollars | 13.09 Million Dollars | 0.0263750318 |
| 60 | GateToken (GT) | 6.910 | 0.21 ↑ % | -2.10 ↓ % | 1.03 ↑ % | 795.90 Million Dollars | 2.13 Million Dollars | 5.949 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.62 ↑ % | -3.46 ↓ % | 1.24 ↑ % | 792.71 Million Dollars | 98.26 Million Dollars | 2.936 |
| 62 | Morpho (MORPHO) | 1.9850 | 1.76 ↑ % | 1.86 ↑ % | 12.56 ↑ % | 789.39 Million Dollars | 49.56 Million Dollars | 1.7091 |
| 63 | Aptos (APT) | 1.0100 | 1.63 ↑ % | 2.93 ↑ % | 22.54 ↑ % | 788.35 Million Dollars | 135.32 Million Dollars | 0.8696 |
| 64 | Flare (FLR) | 0.0092440427 | 1.05 ↑ % | -1.94 ↓ % | 1.17 ↑ % | 786.20 Million Dollars | 3.86 Million Dollars | 0.0079591208 |
| 65 | Algorand (ALGO) | 0.0862909105 | 0.75 ↑ % | -3.15 ↓ % | 2.83 ↑ % | 766.83 Million Dollars | 34.68 Million Dollars | 0.0742964739 |
| 66 | Filecoin (FIL) | 1.0003 | 0.53 ↑ % | 0.41 ↑ % | 13.37 ↑ % | 758.08 Million Dollars | 98.08 Million Dollars | 0.8612 |
| 67 | Quant (QNT) | 62.74 | 0.48 ↑ % | -1.64 ↓ % | 1.08 ↑ % | 757.46 Million Dollars | 10.93 Million Dollars | 54.02 |
| 68 | XDC Network (XDC) | 0.0364668861 | 3.45 ↑ % | 10.65 ↑ % | 9.23 ↑ % | 726.98 Million Dollars | 23.55 Million Dollars | 0.0313979889 |
| 69 | Render (RENDER) | 1.3455 | 0.79 ↑ % | -2.82 ↓ % | -1.23 ↓ % | 697.96 Million Dollars | 39.83 Million Dollars | 1.1585 |
| 70 | Pump.fun (PUMP) | 0.0019180098 | 0.88 ↑ % | -4.91 ↓ % | 12.38 ↑ % | 678.98 Million Dollars | 102.90 Million Dollars | 0.0016514064 |
| 71 | Jupiter (JUP) | 0.1786849938 | 0.69 ↑ % | 0.85 ↑ % | 23.19 ↑ % | 624.93 Million Dollars | 32.97 Million Dollars | 0.1538477797 |
| 72 | VeChain (VET) | 0.0071314084 | 0.98 ↑ % | -2.91 ↓ % | 0.26 ↑ % | 613.19 Million Dollars | 29.21 Million Dollars | 0.0061401426 |
| 73 | Stable (STABLE) | 0.0297070670 | 0.64 ↑ % | -6.08 ↓ % | 2.17 ↑ % | 610.37 Million Dollars | 1.48 Billion Dollars | 0.0255777847 |
| 74 | Arbitrum (ARB) | 0.1026381731 | 0.62 ↑ % | -0.54 ↓ % | 10.88 ↑ % | 609.58 Million Dollars | 93.62 Million Dollars | 0.0883714671 |
| 75 | LayerZero (ZRO) | 1.8532 | 0.72 ↑ % | -1.41 ↓ % | 21.93 ↑ % | 561.85 Million Dollars | 77.02 Million Dollars | 1.5956 |
| 76 | Nexo (NEXO) | 0.8596 | 0.37 ↑ % | -1.39 ↓ % | 5.25 ↑ % | 555.42 Million Dollars | 10.39 Million Dollars | 0.7401 |
| 77 | Bonk (BONK) | 0.0000059758 | 1.01 ↑ % | -1.68 ↓ % | 3.77 ↑ % | 525.84 Million Dollars | 56.83 Million Dollars | 0.0000051452 |
| 78 | Decred (DCR) | 29.21 | 0.76 ↑ % | -4.92 ↓ % | 3.66 ↑ % | 505.45 Million Dollars | 5.03 Million Dollars | 25.15 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 494.34 Million Dollars | 17.21 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7385 | 0.80 ↑ % | -5.08 ↓ % | 20.04 ↑ % | 484.66 Million Dollars | 117.65 Million Dollars | 0.6358 |
| 81 | Stacks (STX) | 0.2573728800 | 0.76 ↑ % | -0.58 ↓ % | 7.89 ↑ % | 467.03 Million Dollars | 12.16 Million Dollars | 0.2215980497 |
| 82 | EURC (EURC) | 1.1608 | -0.03 ↓ % | -0.72 ↓ % | -1.37 ↓ % | 464.35 Million Dollars | 67.91 Million Dollars | 0.9995 |
| 83 | Sei (SEI) | 0.0677996899 | 0.54 ↑ % | -2.82 ↓ % | 2.67 ↑ % | 456.52 Million Dollars | 44.45 Million Dollars | 0.0583755330 |
| 84 | PancakeSwap (CAKE) | 1.3431 | 0.64 ↑ % | -0.80 ↓ % | 11.93 ↑ % | 443.74 Million Dollars | 37.29 Million Dollars | 1.1564 |
| 85 | Pudgy Penguins (PENGU) | 0.0070365157 | 1.65 ↑ % | -1.30 ↓ % | 9.37 ↑ % | 442.32 Million Dollars | 123.66 Million Dollars | 0.0060584400 |
| 86 | JUST (JST) | 0.0484858989 | 0.48 ↑ % | 0.53 ↑ % | 5.25 ↑ % | 427.41 Million Dollars | 31.32 Million Dollars | 0.0417463590 |
| 87 | Dash (DASH) | 33.81 | 1.42 ↑ % | -3.15 ↓ % | 3.87 ↑ % | 426.46 Million Dollars | 68.77 Million Dollars | 29.11 |
| 88 | Kite (KITE) | 0.2327773936 | -0.44 ↓ % | 4.14 ↑ % | -9.46 ↓ % | 419.00 Million Dollars | 280.64 Million Dollars | 0.2004213359 |
| 89 | Tezos (XTZ) | 0.3784483026 | 0.37 ↑ % | 0.03 ↑ % | 2.93 ↑ % | 407.67 Million Dollars | 17.94 Million Dollars | 0.3258439886 |
| 90 | pippin (PIPPIN) | 0.3921868775 | -1.83 ↓ % | -29.81 ↓ % | -51.74 ↓ % | 392.19 Million Dollars | 58.39 Million Dollars | 0.3376729015 |
| 91 | ether.fi (ETHFI) | 0.5171 | 1.68 ↑ % | 1.67 ↑ % | 3.38 ↑ % | 384.73 Million Dollars | 29.83 Million Dollars | 0.4451973160 |
| 92 | Chiliz (CHZ) | 0.0368587765 | 0.15 ↑ % | 4.98 ↑ % | 10.07 ↑ % | 379.96 Million Dollars | 92.03 Million Dollars | 0.0317354066 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 375.28 Million Dollars | 496.36 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2515876453 | 0.63 ↑ % | -0.26 ↓ % | 12.11 ↑ % | 369.80 Million Dollars | 65.54 Million Dollars | 0.2166169626 |
| 95 | River (RIVER) | 18.30 | 1.08 ↑ % | 24.56 ↑ % | 107.35 ↑ % | 358.68 Million Dollars | 51.32 Million Dollars | 15.76 |
| 96 | Gnosis (GNO) | 129.51 | 0.35 ↑ % | -2.75 ↓ % | 7.69 ↑ % | 341.81 Million Dollars | 2.64 Million Dollars | 111.51 |
| 97 | Kaia (KAIA) | 0.0542960339 | 0.79 ↑ % | -1.94 ↓ % | 2.16 ↑ % | 339.80 Million Dollars | 11.44 Million Dollars | 0.0467488852 |
| 98 | 0.1485454435 | 0.58 ↑ % | -3.04 ↓ % | -2.87 ↓ % | 335.85 Million Dollars | 106.01 Million Dollars | 0.1278976268 | |
| 99 | APENFT (NFT) | 0.0000003331 | -0.10 ↓ % | -0.82 ↓ % | 0.16 ↑ % | 329.79 Million Dollars | 15.70 Million Dollars | 0.0000002868 |
| 100 | BitTorrent [New] (BTT) | 0.0000003318 | 0.13 ↑ % | -2.73 ↓ % | 1.42 ↑ % | 327.54 Million Dollars | 6.93 Million Dollars | 0.0000002857 |
