Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,518.43 | 0.14 ↑ % | 0.40 ↑ % | 6.83 ↑ % | 1,430.53 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.00 | 0.08 ↑ % | -0.24 ↓ % | 7.86 ↑ % | 253.45 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.86 | -0.03 ↓ % | 0.26 ↑ % | 6.87 ↑ % | 89.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4150 | -0.07 ↓ % | 0.97 ↑ % | 5.13 ↑ % | 86.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.11 ↑ % | -0.62 ↓ % | 6.91 ↑ % | 50.28 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965028072 | -0.14 ↓ % | 0.84 ↑ % | 3.47 ↑ % | 28.09 Billion Dollars | 481.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958087723 | -0.40 ↓ % | -0.30 ↓ % | 7.16 ↑ % | 14.70 Billion Dollars | 785.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.38 ↓ % | 1.85 ↑ % | 26.05 ↑ % | 9.77 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648058372 | 0.30 ↑ % | -0.40 ↓ % | 5.22 ↑ % | 9.56 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.23 | -0.03 ↓ % | 0.69 ↑ % | 3.89 ↑ % | 9.31 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.02 ↓ % | -0.08 ↓ % | 0.35 ↑ % | 8.35 Billion Dollars | 841.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.54 | 0.23 ↑ % | -2.48 ↓ % | 4.32 ↑ % | 6.56 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.03 ↓ % | 0.86 ↑ % | 7.04 ↑ % | 6.51 Billion Dollars | 460.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524188389 | -0.28 ↓ % | -1.57 ↓ % | -0.29 ↓ % | 5.80 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676497924 | -0.38 ↓ % | 1.42 ↑ % | 12.95 ↑ % | 5.54 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 588.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.03 ↓ % | -0.89 ↓ % | 3.83 ↑ % | 4.25 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.698 | -0.43 ↓ % | -0.52 ↓ % | 9.54 ↑ % | 4.19 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947111479 | -0.62 ↓ % | -0.29 ↓ % | 0.43 ↑ % | 4.10 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0058 | -0.53 ↓ % | 0.50 ↑ % | 14.16 ↑ % | 3.92 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.42 | 0.79 ↑ % | 3.54 ↑ % | 12.45 ↑ % | 3.62 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058561 | -0.54 ↓ % | -1.98 ↓ % | 10.83 ↑ % | 3.45 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2979 | -0.07 ↓ % | -0.39 ↓ % | 0.07 ↑ % | 3.19 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774022882 | -0.29 ↓ % | -0.13 ↓ % | 4.59 ↑ % | 3.18 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032730144 | -0.46 ↓ % | -2.91 ↓ % | 9.47 ↑ % | 2.86 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.96 | -1.01 ↓ % | 8.54 ↑ % | 50.73 ↑ % | 2.85 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,990.79 | -0.01 ↓ % | -0.35 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7819 | -0.88 ↓ % | 9.23 ↑ % | 16.79 ↑ % | 2.56 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,020.81 | -0.04 ↓ % | -0.39 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.949 | -0.18 ↓ % | -1.60 ↓ % | 6.24 ↑ % | 2.50 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4191 | -0.12 ↓ % | -2.19 ↓ % | -1.10 ↓ % | 2.38 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.20 | 0.87 ↑ % | 3.42 ↑ % | -3.03 ↓ % | 2.04 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1991775631 | 0.16 ↑ % | -7.77 ↓ % | -5.22 ↓ % | 1.93 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4955 | 0.22 ↑ % | -0.40 ↓ % | -2.32 ↓ % | 1.91 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7179 | 0.00 ↑ % | 3.12 ↑ % | 4.82 ↑ % | 1.78 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3441 | -1.37 ↓ % | 1.03 ↑ % | 10.85 ↑ % | 1.73 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748968943 | 1.15 ↑ % | -5.36 ↓ % | 4.26 ↑ % | 1.73 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.97 | -0.39 ↓ % | -1.94 ↓ % | 3.24 ↑ % | 1.71 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | 0.41 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -0.22 ↓ % | 0.33 ↑ % | 11.25 ↑ % | 1.46 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033520 | -0.45 ↓ % | -1.87 ↓ % | 4.89 ↑ % | 1.39 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643791416 | -0.14 ↓ % | -0.28 ↓ % | 7.90 ↑ % | 1.29 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.246 | -0.31 ↓ % | -2.82 ↓ % | 2.57 ↑ % | 1.29 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | 0.06 ↑ % | 1.04 ↑ % | 4.53 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579682409 | -0.35 ↓ % | -0.62 ↓ % | -3.87 ↓ % | 1.04 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965663112 | -0.44 ↓ % | 0.23 ↑ % | 2.96 ↑ % | 1.02 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8794 | -1.82 ↓ % | 4.32 ↑ % | 38.89 ↑ % | 974.91 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8542 | -0.29 ↓ % | -1.31 ↓ % | 4.72 ↑ % | 923.20 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085113681 | -0.44 ↓ % | -1.40 ↓ % | 8.86 ↑ % | 921.50 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.914 | -2.77 ↓ % | -8.47 ↓ % | 32.13 ↑ % | 909.98 Million Dollars | 714.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513730604 | -1.15 ↓ % | 3.40 ↑ % | -9.26 ↓ % | 853.17 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306451730 | 0.08 ↑ % | 0.98 ↑ % | 4.80 ↑ % | 836.06 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.147 | -0.07 ↓ % | 0.97 ↑ % | 2.61 ↑ % | 823.25 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.63 | -0.38 ↓ % | 2.25 ↑ % | 4.12 ↑ % | 804.35 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896963335 | -0.60 ↓ % | -5.93 ↓ % | 9.20 ↑ % | 797.42 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8945 | 0.50 ↑ % | 3.57 ↑ % | 2.53 ↑ % | 762.71 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087238210 | 0.18 ↑ % | -1.23 ↓ % | -2.07 ↓ % | 743.42 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9238 | -0.47 ↓ % | -0.77 ↓ % | -0.40 ↓ % | 732.75 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8800 | 0.01 ↑ % | -0.05 ↓ % | -5.40 ↓ % | 670.17 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019984156 | -0.17 ↓ % | -0.33 ↓ % | 6.52 ↑ % | 663.67 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319044684 | 0.11 ↑ % | -3.05 ↓ % | -1.98 ↓ % | 636.10 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071666645 | -0.35 ↓ % | -1.00 ↓ % | 4.78 ↑ % | 616.23 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1015806060 | -0.46 ↓ % | -1.35 ↓ % | 6.57 ↑ % | 603.29 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288757815 | 0.20 ↑ % | -1.77 ↓ % | 1.35 ↑ % | 602.92 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9648 | 0.08 ↑ % | -1.78 ↓ % | 2.48 ↑ % | 598.27 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9055 | 0.25 ↑ % | 0.41 ↑ % | 4.22 ↑ % | 585.12 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586284439 | -0.21 ↓ % | -2.72 ↓ % | -4.53 ↓ % | 554.78 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059761 | -0.82 ↓ % | -3.47 ↓ % | 6.72 ↑ % | 525.86 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | -0.03 ↓ % | 1.66 ↑ % | 13.04 ↑ % | 484.47 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536169467 | 0.18 ↑ % | -3.83 ↓ % | 7.11 ↑ % | 472.64 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.12 | 1.68 ↑ % | 2.52 ↑ % | -3.62 ↓ % | 469.74 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4160 | 0.14 ↑ % | 0.21 ↑ % | 8.48 ↑ % | 467.28 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072668695 | -0.67 ↓ % | -1.83 ↓ % | 12.10 ↑ % | 456.80 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2507164121 | -0.42 ↓ % | -1.81 ↓ % | -1.02 ↓ % | 454.95 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.429 | 0.13 ↑ % | 18.13 ↑ % | 46.22 ↑ % | 454.57 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662183602 | -0.39 ↓ % | -1.03 ↓ % | 3.80 ↑ % | 453.89 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | 0.01 ↑ % | -0.05 ↓ % | -1.70 ↓ % | 445.70 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.36 | 0.14 ↑ % | 2.63 ↑ % | 47.79 ↑ % | 438.29 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 89 | 0.1903455920 | 0.49 ↑ % | 3.44 ↑ % | 35.32 ↑ % | 430.21 Million Dollars | 117.05 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.77 | -0.15 ↓ % | -1.16 ↓ % | 4.79 ↑ % | 413.63 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3772714206 | -0.77 ↓ % | -0.43 ↓ % | 4.95 ↑ % | 406.87 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5417 | -0.74 ↓ % | -1.93 ↓ % | 5.80 ↑ % | 403.03 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379894708 | -0.14 ↓ % | 0.54 ↑ % | 10.48 ↑ % | 392.43 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180265248 | -0.46 ↓ % | -2.26 ↓ % | -24.97 ↓ % | 392.45 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 374.67 Million Dollars | 169.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653808853 | -1.31 ↓ % | -2.26 ↓ % | 0.56 ↑ % | 365.38 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332730376 | -0.39 ↓ % | 0.48 ↑ % | 1.03 ↑ % | 343.91 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.20 | 0.11 ↑ % | 0.63 ↑ % | 4.80 ↑ % | 343.62 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003451 | 0.90 ↑ % | 4.15 ↑ % | 6.11 ↑ % | 340.60 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540726019 | -0.28 ↓ % | -0.57 ↓ % | 3.86 ↑ % | 338.90 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
