Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,236.86 | -0.19 ↓ % | -2.32 ↓ % | -6.27 ↓ % | 1,325.27 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.46 | -0.21 ↓ % | -2.33 ↓ % | -7.50 ↓ % | 240.96 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 74.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.48 | -0.20 ↓ % | -1.40 ↓ % | -4.95 ↓ % | 83.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.18 ↓ % | -0.69 ↓ % | -7.12 ↓ % | 81.97 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.74 ↓ % | -2.50 ↓ % | -8.13 ↓ % | 47.47 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115010582 | -0.10 ↓ % | -0.58 ↓ % | 0.66 ↑ % | 29.52 Billion Dollars | 693.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908687017 | -0.26 ↓ % | -0.23 ↓ % | -3.65 ↓ % | 13.96 Billion Dollars | 800.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.61 ↓ % | 1.35 ↑ % | -0.49 ↓ % | 10.10 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.61 | 0.19 ↑ % | 2.46 ↑ % | 1.81 ↑ % | 9.56 Billion Dollars | 347.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473022025 | -0.46 ↓ % | -1.49 ↓ % | -6.45 ↓ % | 8.93 Billion Dollars | 456.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.02 ↑ % | 0.37 ↑ % | 3.90 ↑ % | 8.83 Billion Dollars | 590.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.528 | -0.54 ↓ % | -3.01 ↓ % | -6.69 ↓ % | 6.04 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.69 | -0.34 ↓ % | -2.10 ↓ % | -5.96 ↓ % | 6.03 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465507139 | 0.33 ↑ % | 0.23 ↑ % | -0.73 ↓ % | 5.59 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659789007 | -0.15 ↓ % | -3.45 ↓ % | 0.40 ↑ % | 5.48 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.28 ↓ % | -1.58 ↓ % | -4.63 ↓ % | 4.14 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894464764 | -0.48 ↓ % | -1.14 ↓ % | -3.51 ↓ % | 3.87 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.789 | -0.34 ↓ % | -1.69 ↓ % | -7.99 ↓ % | 3.79 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.38 | -0.34 ↓ % | -0.60 ↓ % | -6.78 ↓ % | 3.63 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8809 | -0.54 ↓ % | -3.20 ↓ % | -8.55 ↓ % | 3.44 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058232 | 0.13 ↑ % | -0.14 ↓ % | -3.25 ↓ % | 3.43 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.26 | -2.34 ↓ % | -3.14 ↓ % | 15.97 ↑ % | 3.41 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2376 | -0.06 ↓ % | -1.17 ↓ % | -1.59 ↓ % | 3.05 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718729630 | 0.08 ↑ % | -2.12 ↓ % | -4.07 ↓ % | 3.04 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.221 | 1.04 ↑ % | 5.45 ↑ % | 36.85 ↑ % | 2.85 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975574185 | 0.08 ↑ % | -0.19 ↓ % | 3.73 ↑ % | 2.81 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.95 | 0.00 ↑ % | 1.48 ↑ % | -0.03 ↓ % | 2.51 Billion Dollars | 542.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.65 | 0.01 ↑ % | 1.53 ↑ % | -0.16 ↓ % | 2.31 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | -0.20 ↓ % | -0.80 ↓ % | -10.07 ↓ % | 2.22 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2899 | -0.98 ↓ % | -0.82 ↓ % | -13.78 ↓ % | 2.16 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.40 ↓ % | -3.00 ↓ % | -6.26 ↓ % | 2.14 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757383925 | 0.47 ↑ % | -1.43 ↓ % | -11.04 ↓ % | 1.75 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.89 | -0.24 ↓ % | -1.82 ↓ % | -6.50 ↓ % | 1.74 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | -0.03 ↓ % | 0.11 ↑ % | -4.28 ↓ % | 1.64 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703238060 | -0.95 ↓ % | -0.55 ↓ % | -5.21 ↓ % | 1.62 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1623 | -1.05 ↓ % | -4.25 ↓ % | -11.54 ↓ % | 1.50 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.09 | -0.78 ↓ % | -7.64 ↓ % | -12.92 ↓ % | 1.49 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033253 | 0.07 ↑ % | -0.90 ↓ % | -2.99 ↓ % | 1.38 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9414 | -0.44 ↓ % | -2.29 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7977 | -6.22 ↓ % | 103.00 ↑ % | 96.42 ↑ % | 1.31 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640853109 | 0.02 ↑ % | -4.14 ↓ % | 1.49 ↑ % | 1.29 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.134 | -0.41 ↓ % | 0.22 ↑ % | -3.36 ↓ % | 1.27 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.243 | -0.40 ↓ % | -1.48 ↓ % | -10.66 ↓ % | 1.23 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.897 | -0.34 ↓ % | -0.58 ↓ % | -3.29 ↓ % | 1.04 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915200692 | -0.24 ↓ % | -3.06 ↓ % | -5.00 ↓ % | 971.55 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354174061 | -0.44 ↓ % | -1.20 ↓ % | -3.58 ↓ % | 967.51 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6921 | -0.93 ↓ % | -2.70 ↓ % | -0.37 ↓ % | 877.74 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.98 | 0.03 ↑ % | -2.85 ↓ % | -9.27 ↓ % | 856.88 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6792 | -0.79 ↓ % | -1.12 ↓ % | -9.07 ↓ % | 839.84 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2667338568 | -0.99 ↓ % | -3.87 ↓ % | -15.37 ↓ % | 828.07 Million Dollars | 341.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497902235 | 1.13 ↑ % | 9.62 ↑ % | 12.89 ↑ % | 826.89 Million Dollars | 787.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915231886 | -0.47 ↓ % | -3.75 ↓ % | -10.13 ↓ % | 777.23 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9463 | -0.73 ↓ % | -5.81 ↓ % | -7.23 ↓ % | 751.33 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.471 | -0.14 ↓ % | -1.65 ↓ % | -5.76 ↓ % | 745.34 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820898272 | -0.27 ↓ % | -1.00 ↓ % | -8.13 ↓ % | 730.03 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.22 ↓ % | -2.28 ↓ % | -11.21 ↓ % | 692.34 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077295198 | -0.60 ↓ % | -1.25 ↓ % | -7.23 ↓ % | 660.22 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | -0.88 ↓ % | -1.53 ↓ % | 1.01 ↑ % | 635.82 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8186 | -1.13 ↓ % | -4.85 ↓ % | -9.37 ↓ % | 625.19 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5113 | -0.48 ↓ % | -3.21 ↓ % | -14.77 ↓ % | 611.95 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305789848 | -0.04 ↓ % | -2.25 ↓ % | -5.45 ↓ % | 609.76 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.129 | -0.07 ↓ % | -0.91 ↓ % | 14.08 ↑ % | 596.96 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066769191 | -0.47 ↓ % | -1.92 ↓ % | -7.46 ↓ % | 574.12 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017117778 | -0.58 ↓ % | -2.65 ↓ % | -8.80 ↓ % | 568.48 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8706 | -0.35 ↓ % | -1.38 ↓ % | -3.39 ↓ % | 562.55 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258535157 | -0.43 ↓ % | 2.03 ↑ % | 1.58 ↑ % | 549.93 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896878419 | -0.57 ↓ % | -3.48 ↓ % | -10.08 ↓ % | 541.79 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 78 | 0.2360216688 | 0.64 ↑ % | 1.08 ↑ % | 6.84 ↑ % | 533.02 Million Dollars | 132.32 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594210824 | -0.31 ↓ % | 2.00 ↑ % | 2.27 ↑ % | 523.80 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443060201 | -0.65 ↓ % | -2.24 ↓ % | -10.25 ↓ % | 512.41 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057313 | -0.21 ↓ % | -1.74 ↓ % | -3.81 ↓ % | 504.32 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3675 | -0.27 ↓ % | -1.84 ↓ % | -1.68 ↓ % | 449.93 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6547 | -0.75 ↓ % | -2.36 ↓ % | -6.15 ↓ % | 429.69 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | 0.00 ↓ % | -0.16 ↓ % | -0.55 ↓ % | 422.66 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064544968 | -0.10 ↓ % | -4.04 ↓ % | -8.99 ↓ % | 405.73 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2232833059 | -0.46 ↓ % | -3.30 ↓ % | -9.09 ↓ % | 405.17 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.69 | -0.36 ↓ % | -2.28 ↓ % | -1.82 ↓ % | 400.70 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.15 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3530055271 | -0.57 ↓ % | -4.27 ↓ % | -11.84 ↓ % | 381.20 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368881921 | -1.12 ↓ % | 3.28 ↑ % | 1.27 ↑ % | 379.17 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545977946 | -0.53 ↓ % | -3.60 ↓ % | -13.24 ↓ % | 374.24 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.12 | -0.46 ↓ % | -4.59 ↓ % | -14.62 ↓ % | 366.27 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4578008370 | -1.57 ↓ % | -5.76 ↓ % | -23.04 ↓ % | 360.41 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170306319 | 0.15 ↑ % | -0.31 ↓ % | -3.09 ↓ % | 327.41 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.24 ↑ % | -1.63 ↓ % | -2.16 ↓ % | 324.04 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112964528 | 0.04 ↑ % | -4.46 ↓ % | -9.52 ↓ % | 312.92 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.48 | -0.44 ↓ % | -2.25 ↓ % | -9.71 ↓ % | 312.70 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003143 | -0.09 ↓ % | -2.14 ↓ % | -6.29 ↓ % | 310.27 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1714993206 | -2.39 ↓ % | -13.05 ↓ % | -20.47 ↓ % | 308.70 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
