Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.31 | -0.26 ↓ % | -2.32 ↓ % | -6.03 ↓ % | 1,327.36 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.75 | -0.38 ↓ % | -2.56 ↓ % | -7.30 ↓ % | 241.11 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.49 | -0.31 ↓ % | -1.46 ↓ % | -4.98 ↓ % | 83.38 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | -0.29 ↓ % | -0.58 ↓ % | -7.12 ↓ % | 82.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.78 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.50 ↓ % | -2.37 ↓ % | -7.77 ↓ % | 47.57 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119469966 | -0.13 ↓ % | -0.64 ↓ % | 0.92 ↑ % | 29.56 Billion Dollars | 697.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909963160 | -0.23 ↓ % | -0.40 ↓ % | -3.58 ↓ % | 13.98 Billion Dollars | 805.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.58 ↓ % | 1.70 ↑ % | -0.50 ↓ % | 10.11 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.41 | 0.14 ↑ % | 2.59 ↑ % | 1.65 ↑ % | 9.55 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479177180 | -0.26 ↓ % | -1.44 ↓ % | -6.39 ↓ % | 8.95 Billion Dollars | 458.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.01 ↑ % | 0.36 ↑ % | 3.87 ↑ % | 8.82 Billion Dollars | 591.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.04 | 0.14 ↑ % | -1.64 ↓ % | -5.68 ↓ % | 6.05 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.535 | -0.69 ↓ % | -3.12 ↓ % | -6.62 ↓ % | 6.04 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460712704 | -0.10 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 5.57 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660055322 | -0.21 ↓ % | -3.51 ↓ % | 0.28 ↑ % | 5.48 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.26 ↓ % | -1.62 ↓ % | -4.77 ↓ % | 4.14 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895544477 | -0.85 ↓ % | -0.99 ↓ % | -3.62 ↓ % | 3.88 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.802 | -0.25 ↓ % | -1.69 ↓ % | -8.00 ↓ % | 3.80 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.41 | -0.73 ↓ % | -0.39 ↓ % | -6.76 ↓ % | 3.63 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8833 | -0.42 ↓ % | -3.15 ↓ % | -8.49 ↓ % | 3.44 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.12 | -2.45 ↓ % | -3.11 ↓ % | 16.57 ↑ % | 3.43 Billion Dollars | 573.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058119 | -0.15 ↓ % | -0.48 ↓ % | -3.57 ↓ % | 3.42 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2359 | 0.09 ↑ % | -1.30 ↓ % | -1.83 ↓ % | 3.04 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718096842 | -0.13 ↓ % | -2.28 ↓ % | -4.13 ↓ % | 3.04 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.193 | -0.34 ↓ % | 4.93 ↑ % | 34.94 ↑ % | 2.81 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972522814 | -0.30 ↓ % | -0.05 ↓ % | 3.28 ↑ % | 2.80 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.78 | -0.01 ↓ % | 1.47 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 543.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.71 | 0.03 ↑ % | 1.55 ↑ % | -0.10 ↓ % | 2.31 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | -0.15 ↓ % | -0.62 ↓ % | -9.82 ↓ % | 2.22 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2950 | -0.64 ↓ % | -0.86 ↓ % | -13.77 ↓ % | 2.17 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | -0.50 ↓ % | -2.88 ↓ % | -6.23 ↓ % | 2.14 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9988 | -0.12 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.80 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756667783 | 0.24 ↑ % | -1.05 ↓ % | -11.03 ↓ % | 1.75 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.90 | -0.35 ↓ % | -1.64 ↓ % | -6.58 ↓ % | 1.74 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | -0.09 ↓ % | 0.23 ↑ % | -4.32 ↓ % | 1.64 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703843612 | -0.21 ↓ % | -0.48 ↓ % | -5.04 ↓ % | 1.63 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1690 | -0.55 ↓ % | -4.04 ↓ % | -11.23 ↓ % | 1.51 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.28 | -0.81 ↓ % | -7.36 ↓ % | -12.87 ↓ % | 1.50 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033318 | 0.22 ↑ % | -0.79 ↓ % | -2.95 ↓ % | 1.38 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9469 | -0.32 ↓ % | -1.94 ↓ % | -9.03 ↓ % | 1.36 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8144 | 8.49 ↑ % | 102.91 ↑ % | 97.44 ↑ % | 1.32 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640089334 | -0.44 ↓ % | -4.11 ↓ % | 1.35 ↑ % | 1.29 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.153 | -0.24 ↓ % | 0.39 ↑ % | -3.31 ↓ % | 1.27 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.27 ↓ % | -1.32 ↓ % | -10.91 ↓ % | 1.24 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.902 | -0.51 ↓ % | -0.45 ↓ % | -3.21 ↓ % | 1.04 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916068599 | -0.16 ↓ % | -3.25 ↓ % | -5.19 ↓ % | 972.47 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353824685 | -0.73 ↓ % | -2.15 ↓ % | -3.54 ↓ % | 966.55 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7004 | -0.67 ↓ % | -1.63 ↓ % | -0.15 ↓ % | 882.08 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.05 | 0.10 ↑ % | -2.71 ↓ % | -9.26 ↓ % | 857.80 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6961 | 0.38 ↑ % | -0.35 ↓ % | -8.48 ↓ % | 848.28 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2742767630 | 2.56 ↑ % | -1.46 ↓ % | -14.02 ↓ % | 851.49 Million Dollars | 340.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497984631 | 1.22 ↑ % | 9.54 ↑ % | 12.74 ↑ % | 827.02 Million Dollars | 802.85 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921711866 | 0.32 ↑ % | -3.80 ↓ % | -9.55 ↓ % | 782.73 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | -0.03 ↓ % | -5.69 ↓ % | -7.08 ↓ % | 753.96 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.472 | -0.24 ↓ % | -1.75 ↓ % | -5.78 ↓ % | 745.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822422238 | -0.04 ↓ % | -1.04 ↓ % | -8.08 ↓ % | 731.38 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.14 ↓ % | -2.20 ↓ % | -11.18 ↓ % | 693.74 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077435162 | -0.64 ↓ % | -1.15 ↓ % | -6.88 ↓ % | 661.41 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.065 | -0.47 ↓ % | -1.83 ↓ % | 1.23 ↑ % | 637.79 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8234 | -0.76 ↓ % | -4.34 ↓ % | -9.24 ↓ % | 628.82 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5131 | -0.52 ↓ % | -3.87 ↓ % | -14.48 ↓ % | 612.70 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305811037 | -0.05 ↓ % | -1.72 ↓ % | -5.44 ↓ % | 609.80 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.137 | -0.29 ↓ % | -1.17 ↓ % | 13.80 ↑ % | 597.65 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066938841 | -0.25 ↓ % | -1.71 ↓ % | -7.47 ↓ % | 575.57 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017123766 | -0.86 ↓ % | -2.45 ↓ % | -8.94 ↓ % | 568.67 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8742 | -0.21 ↓ % | -1.08 ↓ % | -3.12 ↓ % | 564.87 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259569517 | -0.75 ↓ % | 2.04 ↑ % | 1.98 ↑ % | 552.11 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901362395 | -0.04 ↓ % | -3.10 ↓ % | -9.87 ↓ % | 544.50 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 78 | 0.2360828104 | 0.71 ↑ % | 1.24 ↑ % | 3.68 ↑ % | 533.16 Million Dollars | 131.23 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594965443 | -0.31 ↓ % | -1.66 ↓ % | 2.18 ↑ % | 524.47 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1447269470 | -0.33 ↓ % | -2.05 ↓ % | -10.05 ↓ % | 513.90 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057396 | -0.23 ↓ % | -1.72 ↓ % | -3.81 ↓ % | 505.05 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 493.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | -0.36 ↓ % | -1.95 ↓ % | -1.42 ↓ % | 450.41 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.47 ↓ % | -2.35 ↓ % | -5.80 ↓ % | 431.82 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | 0.01 ↑ % | -0.14 ↓ % | -0.55 ↓ % | 422.66 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2240879655 | -0.19 ↓ % | -2.99 ↓ % | -8.96 ↓ % | 406.63 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064501234 | -0.21 ↓ % | -4.41 ↓ % | -9.42 ↓ % | 405.46 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | -0.67 ↓ % | -2.35 ↓ % | -1.93 ↓ % | 400.60 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 398.21 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3532623797 | -1.24 ↓ % | -4.27 ↓ % | -11.90 ↓ % | 381.48 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370693582 | -0.59 ↓ % | 3.04 ↑ % | 1.43 ↑ % | 381.02 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548405645 | -0.44 ↓ % | -3.20 ↓ % | -12.85 ↓ % | 375.90 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.07 | -0.67 ↓ % | -5.31 ↓ % | -15.82 ↓ % | 365.47 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4607718375 | -1.26 ↓ % | -5.07 ↓ % | -23.17 ↓ % | 362.75 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170007936 | 0.00 ↓ % | -0.52 ↓ % | -3.20 ↓ % | 326.84 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.18 ↑ % | -1.70 ↓ % | -2.05 ↓ % | 324.24 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1744162063 | 0.02 ↑ % | -10.16 ↓ % | -19.50 ↓ % | 313.95 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.56 | -0.31 ↓ % | -2.10 ↓ % | -9.68 ↓ % | 312.91 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113459106 | -0.12 ↓ % | -4.52 ↓ % | -9.58 ↓ % | 312.99 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | -0.51 ↓ % | -2.37 ↓ % | -6.43 ↓ % | 310.22 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
