Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,174.52 | 0.59 ↑ % | -2.44 ↓ % | -2.42 ↓ % | 1,344.20 Billion Dollars | 39.01 Billion Dollars | 58,193.28 |
| 2 | Ethereum (ETH) | 2,068.55 | 0.55 ↑ % | -3.64 ↓ % | 0.28 ↑ % | 249.66 Billion Dollars | 21.53 Billion Dollars | 1,791.98 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 84.35 Billion Dollars | 0.8660 |
| 4 | XRP (XRP) | 1.3049 | 0.53 ↑ % | -4.02 ↓ % | -4.32 ↓ % | 80.13 Billion Dollars | 2.41 Billion Dollars | 1.1305 |
| 5 | BNB (BNB) | 579.33 | 1.13 ↑ % | -6.02 ↓ % | -7.57 ↓ % | 79.00 Billion Dollars | 2.26 Billion Dollars | 501.87 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 12.24 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 79.60 | 0.93 ↑ % | -6.35 ↓ % | -8.73 ↓ % | 45.59 Billion Dollars | 6.14 Billion Dollars | 68.96 |
| 8 | TRON (TRX) | 0.3150780367 | 0.02 ↑ % | -0.17 ↓ % | 1.27 ↑ % | 29.86 Billion Dollars | 704.31 Million Dollars | 0.2729521032 |
| 9 | Dogecoin (DOGE) | 0.0905418063 | 0.27 ↑ % | -3.18 ↓ % | -0.68 ↓ % | 15.34 Billion Dollars | 1.13 Billion Dollars | 0.0784363668 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -0.04 ↓ % | 5.33 ↑ % | 9.23 Billion Dollars | 441.21 Thousand Dollar | 8.682 |
| 11 | Hyperliquid (HYPE) | 35.09 | 0.89 ↑ % | -4.76 ↓ % | -9.84 ↓ % | 8.99 Billion Dollars | 302.97 Million Dollars | 30.40 |
| 12 | Bitcoin Cash (BCH) | 443.98 | -0.06 ↓ % | -3.42 ↓ % | -4.00 ↓ % | 8.89 Billion Dollars | 289.03 Million Dollars | 384.62 |
| 13 | Cardano (ADA) | 0.2412750740 | 0.46 ↑ % | -3.59 ↓ % | -5.77 ↓ % | 8.71 Billion Dollars | 614.07 Million Dollars | 0.2090165966 |
| 14 | Chainlink (LINK) | 8.612 | 0.57 ↑ % | -4.80 ↓ % | -3.41 ↓ % | 6.10 Billion Dollars | 716.37 Million Dollars | 7.461 |
| 15 | Monero (XMR) | 329.92 | -0.08 ↓ % | -0.99 ↓ % | 1.52 ↑ % | 6.09 Billion Dollars | 86.22 Million Dollars | 285.81 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.88 Billion Dollars | 52.65 Million Dollars | 0.8658 |
| 17 | Stellar (XLM) | 0.1647762615 | 0.76 ↑ % | -4.56 ↓ % | -4.41 ↓ % | 5.45 Billion Dollars | 116.01 Million Dollars | 0.1427456753 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 264.28 Million Dollars | 0.8661 |
| 19 | Canton (CC) | 0.1402515767 | 0.79 ↑ % | -2.19 ↓ % | 3.22 ↑ % | 5.36 Billion Dollars | 9.20 Million Dollars | 0.1214999409 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.33 Billion Dollars | 0.8659 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 296.57 Million Dollars | 0.8661 |
| 22 | Litecoin (LTC) | 52.15 | 0.33 ↑ % | -4.00 ↓ % | -4.69 ↓ % | 4.02 Billion Dollars | 267.93 Million Dollars | 45.18 |
| 23 | Zcash (ZEC) | 235.93 | 0.23 ↑ % | -3.95 ↓ % | 6.86 ↑ % | 3.92 Billion Dollars | 404.54 Million Dollars | 204.38 |
| 24 | Hedera (HBAR) | 0.0874646541 | 0.75 ↑ % | -2.37 ↓ % | -4.08 ↓ % | 3.79 Billion Dollars | 76.43 Million Dollars | 0.0757706299 |
| 25 | Avalanche (AVAX) | 8.749 | -0.10 ↓ % | -5.23 ↓ % | -4.65 ↓ % | 3.78 Billion Dollars | 290.64 Million Dollars | 7.579 |
| 26 | Shiba Inu (SHIB) | 0.0000058619 | -0.28 ↓ % | -4.00 ↓ % | -0.59 ↓ % | 3.45 Billion Dollars | 123.22 Million Dollars | 0.0000050781 |
| 27 | Sui (SUI) | 0.8603 | 0.05 ↑ % | -5.04 ↓ % | -5.84 ↓ % | 3.40 Billion Dollars | 356.69 Million Dollars | 0.7453 |
| 28 | Bittensor (TAO) | 300.33 | -0.10 ↓ % | -7.51 ↓ % | -10.74 ↓ % | 3.24 Billion Dollars | 433.70 Million Dollars | 260.17 |
| 29 | MemeCore (M) | 2.497 | -3.91 ↓ % | 3.30 ↑ % | 20.72 ↑ % | 3.21 Billion Dollars | 14.46 Million Dollars | 2.163 |
| 30 | Toncoin (TON) | 1.2348 | 0.17 ↑ % | 0.52 ↑ % | -3.99 ↓ % | 3.05 Billion Dollars | 76.62 Million Dollars | 1.0697 |
| 31 | Cronos (CRO) | 0.0698619345 | 0.06 ↑ % | -2.07 ↓ % | -4.53 ↓ % | 2.96 Billion Dollars | 8.61 Million Dollars | 0.0605213939 |
| 32 | World Liberty Financial (WLFI) | 0.0984688162 | 0.27 ↑ % | -3.47 ↓ % | 0.60 ↑ % | 2.83 Billion Dollars | 49.17 Million Dollars | 0.0853035355 |
| 33 | Tether Gold (XAUt) | 4,634.15 | -0.18 ↓ % | -2.39 ↓ % | 5.75 ↑ % | 2.59 Billion Dollars | 647.42 Million Dollars | 4,014.57 |
| 34 | PAX Gold (PAXG) | 4,652.98 | -0.07 ↓ % | -2.44 ↓ % | 6.13 ↑ % | 2.39 Billion Dollars | 588.19 Million Dollars | 4,030.88 |
| 35 | Mantle (MNT) | 0.6770 | 0.16 ↑ % | -3.58 ↓ % | -2.59 ↓ % | 2.22 Billion Dollars | 38.82 Million Dollars | 0.5865 |
| 36 | Polkadot (DOT) | 1.2245 | 0.09 ↑ % | -4.18 ↓ % | -7.61 ↓ % | 2.05 Billion Dollars | 120.57 Million Dollars | 1.0608 |
| 37 | Uniswap (UNI) | 3.204 | 0.97 ↑ % | -12.01 ↓ % | -8.97 ↓ % | 2.03 Billion Dollars | 413.49 Million Dollars | 2.776 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.85 Billion Dollars | 69.86 Million Dollars | 0.8662 |
| 39 | OKB (OKB) | 83.19 | 0.42 ↑ % | -2.38 ↓ % | -1.51 ↓ % | 1.75 Billion Dollars | 31.03 Million Dollars | 72.07 |
| 40 | Sky (SKY) | 0.0747121471 | 0.64 ↑ % | -1.48 ↓ % | 5.45 ↑ % | 1.73 Billion Dollars | 32.61 Million Dollars | 0.0647231331 |
| 41 | Pi (PI) | 0.1705084743 | 0.29 ↑ % | -4.50 ↓ % | -7.62 ↓ % | 1.71 Billion Dollars | 21.58 Million Dollars | 0.1477114913 |
| 42 | Aster (ASTER) | 0.6629 | 0.15 ↑ % | -2.17 ↓ % | 0.47 ↑ % | 1.64 Billion Dollars | 94.75 Million Dollars | 0.5742 |
| 43 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.45 Million Dollars | 0.8661 |
| 44 | NEAR Protocol (NEAR) | 1.1597 | -0.05 ↓ % | -3.79 ↓ % | -4.57 ↓ % | 1.50 Billion Dollars | 189.36 Million Dollars | 1.0046 |
| 45 | Aave (AAVE) | 94.77 | 0.22 ↑ % | -5.65 ↓ % | -10.04 ↓ % | 1.46 Billion Dollars | 288.94 Million Dollars | 82.10 |
| 46 | Pepe (PEPE) | 0.0000033479 | 0.44 ↑ % | -3.82 ↓ % | -1.02 ↓ % | 1.39 Billion Dollars | 299.55 Million Dollars | 0.0000029003 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 274.15 Million Dollars | 0.8661 |
| 48 | Bitget Token (BGB) | 1.9095 | 0.06 ↑ % | -2.71 ↓ % | -5.03 ↓ % | 1.33 Billion Dollars | 24.61 Million Dollars | 1.6542 |
| 49 | Ondo (ONDO) | 0.2599857575 | 0.55 ↑ % | -5.08 ↓ % | -1.17 ↓ % | 1.27 Billion Dollars | 58.49 Million Dollars | 0.2252256617 |
| 50 | Internet Computer (ICP) | 2.238 | 0.05 ↑ % | -3.45 ↓ % | -2.12 ↓ % | 1.23 Billion Dollars | 50.95 Million Dollars | 1.9391 |
| 51 | Ethereum Classic (ETC) | 7.894 | 0.05 ↑ % | -4.60 ↓ % | -4.24 ↓ % | 1.23 Billion Dollars | 52.60 Million Dollars | 6.839 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.94 Million Dollars | 0.8660 |
| 53 | KuCoin Token (KCS) | 7.946 | 0.34 ↑ % | -2.68 ↓ % | 0.13 ↑ % | 1.07 Billion Dollars | 9.49 Million Dollars | 6.884 |
| 54 | POL (prev. MATIC) (POL) | 0.0909307853 | -0.92 ↓ % | -3.59 ↓ % | -3.51 ↓ % | 965.56 Million Dollars | 62.72 Million Dollars | 0.0787733393 |
| 55 | Algorand (ALGO) | 0.1067887096 | 0.23 ↑ % | 0.98 ↑ % | 26.80 ↑ % | 949.62 Million Dollars | 124.19 Million Dollars | 0.0925110591 |
| 56 | Render (RENDER) | 1.7859 | 0.71 ↑ % | -2.14 ↓ % | 1.77 ↑ % | 926.42 Million Dollars | 49.71 Million Dollars | 1.5471 |
| 57 | Worldcoin (WLD) | 0.2676439663 | -0.14 ↓ % | -5.13 ↓ % | -9.06 ↓ % | 866.70 Million Dollars | 125.04 Million Dollars | 0.2318599680 |
| 58 | Quant (QNT) | 71.37 | 0.34 ↑ % | 0.09 ↑ % | -2.53 ↓ % | 861.68 Million Dollars | 10.07 Million Dollars | 61.83 |
| 59 | Kaspa (KAS) | 0.0314851628 | 0.63 ↑ % | -2.37 ↓ % | -13.14 ↓ % | 860.53 Million Dollars | 21.96 Million Dollars | 0.0272755966 |
| 60 | Cosmos (ATOM) | 1.6426 | -0.45 ↓ % | -3.57 ↓ % | -3.31 ↓ % | 822.91 Million Dollars | 48.76 Million Dollars | 1.4229 |
| 61 | Midnight (NIGHT) | 0.0471829562 | 1.02 ↑ % | 2.85 ↑ % | -2.59 ↓ % | 783.59 Million Dollars | 251.57 Million Dollars | 0.0408745950 |
| 62 | GateToken (GT) | 6.458 | -0.13 ↓ % | -2.29 ↓ % | -1.76 ↓ % | 743.82 Million Dollars | 2.50 Million Dollars | 5.594 |
| 63 | Ethena (ENA) | 0.0810593013 | 1.65 ↑ % | -11.24 ↓ % | -17.01 ↓ % | 688.37 Million Dollars | 155.78 Million Dollars | 0.0702216727 |
| 64 | Aptos (APT) | 0.8540 | 0.11 ↑ % | -6.18 ↓ % | -17.41 ↓ % | 678.33 Million Dollars | 60.36 Million Dollars | 0.7399 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.832 | 0.40 ↑ % | -6.16 ↓ % | -9.10 ↓ % | 658.33 Million Dollars | 136.74 Million Dollars | 2.453 |
| 67 | Flare (FLR) | 0.0075773624 | -0.14 ↓ % | -3.59 ↓ % | -3.10 ↓ % | 648.01 Million Dollars | 8.95 Million Dollars | 0.0065642691 |
| 67 | DeXe (DEXE) | 7.653 | -2.16 ↓ % | -0.90 ↓ % | 3.45 ↑ % | 640.79 Million Dollars | 16.97 Million Dollars | 6.630 |
| 68 | Filecoin (FIL) | 0.8128 | -0.41 ↓ % | -4.22 ↓ % | -8.08 ↓ % | 623.99 Million Dollars | 86.41 Million Dollars | 0.7042 |
| 69 | Stable (STABLE) | 0.0289484182 | 0.20 ↑ % | 5.47 ↑ % | 14.06 ↑ % | 620.30 Million Dollars | 90.79 Million Dollars | 0.0250780147 |
| 70 | Morpho (MORPHO) | 1.5270 | 0.44 ↑ % | -2.86 ↓ % | -5.42 ↓ % | 618.33 Million Dollars | 11.50 Million Dollars | 1.3228 |
| 71 | XDC Network (XDC) | 0.0300941781 | -0.51 ↓ % | -2.53 ↓ % | -5.08 ↓ % | 600.13 Million Dollars | 24.98 Million Dollars | 0.0260705865 |
| 72 | LayerZero (ZRO) | 1.8691 | -0.59 ↓ % | -5.94 ↓ % | -12.23 ↓ % | 585.34 Million Dollars | 39.80 Million Dollars | 1.6192 |
| 73 | VeChain (VET) | 0.0067218962 | 0.24 ↑ % | -3.39 ↓ % | -1.48 ↓ % | 577.98 Million Dollars | 19.49 Million Dollars | 0.0058231787 |
| 74 | Jupiter (JUP) | 0.1592372539 | 1.09 ↑ % | -4.62 ↓ % | 6.51 ↑ % | 565.43 Million Dollars | 40.78 Million Dollars | 0.1379472331 |
| 75 | JUST (JST) | 0.0637692128 | 0.57 ↑ % | 0.29 ↑ % | 7.72 ↑ % | 562.13 Million Dollars | 35.22 Million Dollars | 0.0552432691 |
| 76 | Nexo (NEXO) | 0.8606 | 0.47 ↑ % | -1.36 ↓ % | -2.99 ↓ % | 556.06 Million Dollars | 10.23 Million Dollars | 0.7455 |
| 77 | Arbitrum (ARB) | 0.0919443642 | 0.31 ↑ % | -3.11 ↓ % | -2.35 ↓ % | 555.42 Million Dollars | 66.27 Million Dollars | 0.0796514027 |
| 78 | Pump.fun (PUMP) | 0.0016130606 | 0.17 ↑ % | -6.48 ↓ % | -9.19 ↓ % | 535.69 Million Dollars | 79.50 Million Dollars | 0.0013973944 |
| 79 | 0.2301626961 | 0.15 ↑ % | -6.02 ↓ % | -5.22 ↓ % | 519.79 Million Dollars | 137.49 Million Dollars | 0.1993899436 | |
| 80 | Bonk (BONK) | 0.0000056587 | -0.41 ↓ % | -6.08 ↓ % | -4.23 ↓ % | 497.94 Million Dollars | 43.78 Million Dollars | 0.0000049021 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.87 Million Dollars | 15.15 Million Dollars | 0.8652 |
| 82 | PancakeSwap (CAKE) | 1.3295 | 0.16 ↑ % | -5.97 ↓ % | -5.20 ↓ % | 454.50 Million Dollars | 39.93 Million Dollars | 1.1517 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6338 | -0.06 ↓ % | -6.43 ↓ % | -7.44 ↓ % | 415.98 Million Dollars | 56.32 Million Dollars | 0.5491 |
| 84 | EURC (EURC) | 1.1542 | -0.01 ↓ % | -0.56 ↓ % | 0.04 ↑ % | 412.12 Million Dollars | 61.18 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0396280014 | 0.41 ↑ % | -4.67 ↓ % | 13.97 ↑ % | 407.73 Million Dollars | 55.92 Million Dollars | 0.0343297376 |
| 86 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 393.76 Million Dollars | 294.23 Million Dollars | 0.8652 |
| 88 | Stacks (STX) | 0.2150482811 | 0.36 ↑ % | -5.51 ↓ % | -7.61 ↓ % | 390.23 Million Dollars | 11.12 Million Dollars | 0.1862963259 |
| 88 | Pudgy Penguins (PENGU) | 0.0062081345 | 0.33 ↑ % | -7.41 ↓ % | -9.68 ↓ % | 390.25 Million Dollars | 88.37 Million Dollars | 0.0053781069 |
| 89 | Dash (DASH) | 30.25 | 0.04 ↑ % | -6.47 ↓ % | -7.13 ↓ % | 382.70 Million Dollars | 79.84 Million Dollars | 26.21 |
| 90 | Tezos (XTZ) | 0.3420890004 | -0.11 ↓ % | -3.65 ↓ % | -7.57 ↓ % | 369.61 Million Dollars | 13.33 Million Dollars | 0.2963517011 |
| 91 | Sei (SEI) | 0.0516233042 | -0.55 ↓ % | -4.89 ↓ % | -11.74 ↓ % | 353.85 Million Dollars | 55.85 Million Dollars | 0.0447212685 |
| 92 | ether.fi (ETHFI) | 0.4442467054 | -0.37 ↓ % | -7.50 ↓ % | -15.24 ↓ % | 349.74 Million Dollars | 25.87 Million Dollars | 0.3848509209 |
| 93 | Decred (DCR) | 20.02 | -0.17 ↓ % | -2.39 ↓ % | -8.85 ↓ % | 347.43 Million Dollars | 3.03 Million Dollars | 17.35 |
| 94 | Sun [New] (SUN) | 0.0172534668 | -0.17 ↓ % | -3.98 ↓ % | 0.77 ↑ % | 331.73 Million Dollars | 169.68 Million Dollars | 0.0149466783 |
| 95 | Venice Token (VVV) | 7.293 | 4.18 ↑ % | 5.08 ↑ % | 17.50 ↑ % | 329.77 Million Dollars | 31.75 Million Dollars | 6.318 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.83 ↑ % | 0.74 ↑ % | -1.42 ↓ % | 324.27 Million Dollars | 9.57 Million Dollars | 0.0000002837 |
| 97 | Gnosis (GNO) | 119.40 | 0.97 ↑ % | -3.94 ↓ % | -3.39 ↓ % | 315.13 Million Dollars | 2.15 Million Dollars | 103.44 |
| 98 | Kaia (KAIA) | 0.0489546281 | 0.58 ↑ % | 2.26 ↑ % | -0.38 ↓ % | 307.57 Million Dollars | 12.03 Million Dollars | 0.0424093944 |
| 99 | BitTorrent [New] (BTT) | 0.0000003110 | 0.08 ↑ % | -1.95 ↓ % | -5.07 ↓ % | 306.97 Million Dollars | 6.80 Million Dollars | 0.0000002694 |
| 100 | Curve DAO Token (CRV) | 0.2062488763 | -0.45 ↓ % | -7.62 ↓ % | -6.35 ↓ % | 305.71 Million Dollars | 61.64 Million Dollars | 0.1786734015 |