Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,736.14 | 0.56 ↑ % | -2.68 ↓ % | -3.64 ↓ % | 1,335.42 Billion Dollars | 38.63 Billion Dollars | 57,878.32 |
| 2 | Ethereum (ETH) | 2,061.90 | 1.08 ↑ % | -3.10 ↓ % | -0.37 ↓ % | 248.85 Billion Dollars | 21.13 Billion Dollars | 1,788.23 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 84.01 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.2982 | 0.73 ↑ % | -4.20 ↓ % | -5.05 ↓ % | 79.71 Billion Dollars | 2.33 Billion Dollars | 1.1259 |
| 5 | BNB (BNB) | 575.42 | 0.51 ↑ % | -6.20 ↓ % | -8.52 ↓ % | 78.46 Billion Dollars | 2.19 Billion Dollars | 499.04 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.32 Billion Dollars | 12.48 Billion Dollars | 0.8673 |
| 7 | Solana (SOL) | 79.03 | 1.59 ↑ % | -5.19 ↓ % | -9.55 ↓ % | 45.26 Billion Dollars | 6.21 Billion Dollars | 68.54 |
| 8 | TRON (TRX) | 0.3152359059 | -0.29 ↓ % | -0.12 ↓ % | 1.40 ↑ % | 29.87 Billion Dollars | 695.84 Million Dollars | 0.2733949593 |
| 9 | Dogecoin (DOGE) | 0.0905997249 | 0.93 ↑ % | -2.37 ↓ % | -0.97 ↓ % | 13.92 Billion Dollars | 1.15 Billion Dollars | 0.0785745140 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 0.03 ↑ % | 5.37 ↑ % | 9.24 Billion Dollars | 450.29 Thousand Dollar | 8.697 |
| 11 | Bitcoin Cash (BCH) | 445.70 | 0.32 ↑ % | -2.90 ↓ % | -3.90 ↓ % | 8.92 Billion Dollars | 302.27 Million Dollars | 386.54 |
| 12 | Hyperliquid (HYPE) | 34.83 | 0.44 ↑ % | -6.09 ↓ % | -11.93 ↓ % | 8.92 Billion Dollars | 305.86 Million Dollars | 30.21 |
| 13 | Cardano (ADA) | 0.2413184290 | 1.81 ↑ % | -2.92 ↓ % | -6.03 ↓ % | 8.71 Billion Dollars | 601.18 Million Dollars | 0.2092884752 |
| 14 | Chainlink (LINK) | 8.583 | 1.06 ↑ % | -4.53 ↓ % | -3.97 ↓ % | 6.08 Billion Dollars | 710.61 Million Dollars | 7.444 |
| 15 | Monero (XMR) | 327.25 | 0.29 ↑ % | -2.63 ↓ % | -1.34 ↓ % | 6.04 Billion Dollars | 85.24 Million Dollars | 283.82 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.88 Billion Dollars | 54.85 Million Dollars | 0.8668 |
| 17 | Stellar (XLM) | 0.1634127448 | 1.43 ↑ % | -5.10 ↓ % | -5.69 ↓ % | 5.40 Billion Dollars | 114.29 Million Dollars | 0.1417231346 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 277.45 Million Dollars | 0.8672 |
| 19 | Canton (CC) | 0.1398909571 | -0.15 ↓ % | -1.73 ↓ % | 2.01 ↑ % | 5.34 Billion Dollars | 9.10 Million Dollars | 0.1213233702 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.37 Billion Dollars | 0.8669 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 304.80 Million Dollars | 0.8670 |
| 22 | Litecoin (LTC) | 52.08 | 0.58 ↑ % | -3.81 ↓ % | -5.10 ↓ % | 4.01 Billion Dollars | 264.36 Million Dollars | 45.17 |
| 23 | Zcash (ZEC) | 235.80 | 0.43 ↑ % | -2.94 ↓ % | 5.37 ↑ % | 3.92 Billion Dollars | 408.47 Million Dollars | 204.50 |
| 24 | Avalanche (AVAX) | 8.800 | 1.48 ↑ % | -4.36 ↓ % | -4.57 ↓ % | 3.80 Billion Dollars | 285.12 Million Dollars | 7.632 |
| 25 | Hedera (HBAR) | 0.0866191137 | 1.06 ↑ % | -3.49 ↓ % | -4.92 ↓ % | 3.75 Billion Dollars | 76.12 Million Dollars | 0.0751222453 |
| 26 | Shiba Inu (SHIB) | 0.0000058775 | 1.20 ↑ % | -3.03 ↓ % | -0.79 ↓ % | 3.46 Billion Dollars | 122.16 Million Dollars | 0.0000050974 |
| 27 | Sui (SUI) | 0.8606 | 1.29 ↑ % | -4.19 ↓ % | -6.35 ↓ % | 3.40 Billion Dollars | 359.97 Million Dollars | 0.7464 |
| 28 | MemeCore (M) | 2.550 | 2.25 ↑ % | 5.71 ↑ % | 22.80 ↑ % | 3.28 Billion Dollars | 13.76 Million Dollars | 2.212 |
| 29 | Bittensor (TAO) | 303.60 | 1.28 ↑ % | -7.60 ↓ % | -12.02 ↓ % | 3.28 Billion Dollars | 457.50 Million Dollars | 263.30 |
| 30 | Toncoin (TON) | 1.2361 | 1.88 ↑ % | 0.74 ↑ % | -4.14 ↓ % | 3.06 Billion Dollars | 76.46 Million Dollars | 1.0721 |
| 31 | Cronos (CRO) | 0.0696132520 | 0.78 ↑ % | -2.24 ↓ % | -5.19 ↓ % | 2.95 Billion Dollars | 8.45 Million Dollars | 0.0603735547 |
| 32 | World Liberty Financial (WLFI) | 0.0985677509 | 0.90 ↑ % | -2.53 ↓ % | 0.20 ↑ % | 2.84 Billion Dollars | 50.28 Million Dollars | 0.0854849519 |
| 33 | Tether Gold (XAUt) | 4,649.01 | 0.64 ↑ % | -1.83 ↓ % | 4.32 ↑ % | 2.60 Billion Dollars | 651.14 Million Dollars | 4,031.95 |
| 34 | PAX Gold (PAXG) | 4,664.25 | 0.63 ↑ % | -1.91 ↓ % | 4.53 ↑ % | 2.40 Billion Dollars | 595.11 Million Dollars | 4,045.17 |
| 35 | Mantle (MNT) | 0.6747 | 0.82 ↑ % | -3.43 ↓ % | -4.00 ↓ % | 2.21 Billion Dollars | 39.65 Million Dollars | 0.5852 |
| 36 | Polkadot (DOT) | 1.2245 | 1.06 ↑ % | -3.66 ↓ % | -7.86 ↓ % | 2.05 Billion Dollars | 120.13 Million Dollars | 1.0619 |
| 37 | Uniswap (UNI) | 3.192 | 2.08 ↑ % | -11.63 ↓ % | -9.48 ↓ % | 2.02 Billion Dollars | 397.61 Million Dollars | 2.768 |
| 38 | Global Dollar (USDG) | 1.0086 | 0.87 ↑ % | 0.87 ↑ % | 0.86 ↑ % | 1.87 Billion Dollars | 62.16 Million Dollars | 0.8748 |
| 39 | Sky (SKY) | 0.0754568183 | 0.98 ↑ % | -0.06 ↓ % | 5.20 ↑ % | 1.75 Billion Dollars | 29.95 Million Dollars | 0.0654415103 |
| 40 | OKB (OKB) | 82.80 | 0.76 ↑ % | -2.56 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 33.20 Million Dollars | 71.81 |
| 41 | Pi (PI) | 0.1694711812 | 0.22 ↑ % | -4.33 ↓ % | -8.94 ↓ % | 1.70 Billion Dollars | 22.33 Million Dollars | 0.1469774408 |
| 42 | Aster (ASTER) | 0.6657 | 0.75 ↑ % | -1.19 ↓ % | 0.61 ↑ % | 1.65 Billion Dollars | 96.61 Million Dollars | 0.5773 |
| 43 | USDD (USDD) | 0.9995 | -0.07 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 4.02 Million Dollars | 0.8668 |
| 44 | NEAR Protocol (NEAR) | 1.1628 | 1.24 ↑ % | -4.18 ↓ % | -5.55 ↓ % | 1.50 Billion Dollars | 187.92 Million Dollars | 1.0084 |
| 45 | Aave (AAVE) | 94.94 | 1.74 ↑ % | -5.01 ↓ % | -10.69 ↓ % | 1.46 Billion Dollars | 282.16 Million Dollars | 82.34 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 269.96 Million Dollars | 0.8672 |
| 47 | Pepe (PEPE) | 0.0000033386 | 1.53 ↑ % | -2.75 ↓ % | -2.09 ↓ % | 1.38 Billion Dollars | 299.35 Million Dollars | 0.0000028955 |
| 48 | Bitget Token (BGB) | 1.9098 | 0.29 ↑ % | -2.77 ↓ % | -5.31 ↓ % | 1.33 Billion Dollars | 25.40 Million Dollars | 1.6563 |
| 49 | Ondo (ONDO) | 0.2592436927 | 1.53 ↑ % | -4.69 ↓ % | -1.89 ↓ % | 1.26 Billion Dollars | 59.14 Million Dollars | 0.2248345366 |
| 50 | Ethereum Classic (ETC) | 7.909 | 1.10 ↑ % | -4.17 ↓ % | -4.64 ↓ % | 1.23 Billion Dollars | 51.83 Million Dollars | 6.860 |
| 51 | Internet Computer (ICP) | 2.238 | 1.17 ↑ % | -3.14 ↓ % | -2.75 ↓ % | 1.23 Billion Dollars | 51.01 Million Dollars | 1.9414 |
| 52 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.10 Billion Dollars | 43.87 Million Dollars | 0.8672 |
| 53 | KuCoin Token (KCS) | 7.937 | 0.85 ↑ % | -1.97 ↓ % | -1.19 ↓ % | 1.07 Billion Dollars | 9.96 Million Dollars | 6.883 |
| 54 | POL (prev. MATIC) (POL) | 0.0913631863 | 1.21 ↑ % | -2.95 ↓ % | -3.15 ↓ % | 970.15 Million Dollars | 61.71 Million Dollars | 0.0792366419 |
| 55 | Algorand (ALGO) | 0.1059655007 | 1.41 ↑ % | 1.90 ↑ % | 25.22 ↑ % | 942.30 Million Dollars | 120.76 Million Dollars | 0.0919008057 |
| 56 | Render (RENDER) | 1.7563 | 1.96 ↑ % | -3.27 ↓ % | -0.78 ↓ % | 911.09 Million Dollars | 49.62 Million Dollars | 1.5232 |
| 57 | Worldcoin (WLD) | 0.2690169191 | 2.33 ↑ % | -4.70 ↓ % | -10.21 ↓ % | 871.15 Million Dollars | 124.34 Million Dollars | 0.2333105725 |
| 58 | Kaspa (KAS) | 0.0313760488 | 1.16 ↑ % | -2.70 ↓ % | -14.96 ↓ % | 857.54 Million Dollars | 22.59 Million Dollars | 0.0272115372 |
| 59 | Quant (QNT) | 70.83 | 1.10 ↑ % | -0.48 ↓ % | -4.74 ↓ % | 855.06 Million Dollars | 10.33 Million Dollars | 61.42 |
| 60 | Cosmos (ATOM) | 1.6436 | 1.50 ↑ % | -3.04 ↓ % | -4.15 ↓ % | 823.42 Million Dollars | 48.84 Million Dollars | 1.4254 |
| 61 | Midnight (NIGHT) | 0.0479027874 | 0.93 ↑ % | 3.18 ↑ % | 2.54 ↑ % | 795.54 Million Dollars | 240.90 Million Dollars | 0.0415446983 |
| 62 | GateToken (GT) | 6.473 | 0.15 ↑ % | -1.26 ↓ % | -2.10 ↓ % | 745.55 Million Dollars | 2.38 Million Dollars | 5.614 |
| 63 | Aptos (APT) | 0.8657 | 0.94 ↑ % | -4.26 ↓ % | -16.81 ↓ % | 687.58 Million Dollars | 58.62 Million Dollars | 0.7508 |
| 64 | Ethena (ENA) | 0.0805650478 | 0.19 ↑ % | -10.86 ↓ % | -17.89 ↓ % | 684.17 Million Dollars | 146.55 Million Dollars | 0.0698717295 |
| 65 | DeXe (DEXE) | 7.887 | 0.92 ↑ % | -0.53 ↓ % | 6.63 ↑ % | 660.40 Million Dollars | 17.16 Million Dollars | 6.840 |
| 66 | Stable (STABLE) | 0.0308360365 | -12.10 ↓ % | 12.98 ↑ % | 21.34 ↑ % | 660.67 Million Dollars | 85.59 Million Dollars | 0.0267432002 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.827 | 0.58 ↑ % | -6.35 ↓ % | -9.96 ↓ % | 657.16 Million Dollars | 137.01 Million Dollars | 2.451 |
| 68 | Flare (FLR) | 0.0075999712 | 2.73 ↑ % | -3.54 ↓ % | -3.13 ↓ % | 649.95 Million Dollars | 8.56 Million Dollars | 0.0065912346 |
| 69 | Filecoin (FIL) | 0.8183 | 1.50 ↑ % | -3.66 ↓ % | -7.74 ↓ % | 628.13 Million Dollars | 86.49 Million Dollars | 0.7096 |
| 70 | Morpho (MORPHO) | 1.5323 | 1.43 ↑ % | -2.76 ↓ % | -5.66 ↓ % | 620.48 Million Dollars | 12.35 Million Dollars | 1.3289 |
| 71 | XDC Network (XDC) | 0.0304005622 | -1.33 ↓ % | 0.09 ↑ % | -4.54 ↓ % | 606.24 Million Dollars | 26.01 Million Dollars | 0.0263655260 |
| 72 | LayerZero (ZRO) | 1.8833 | 1.76 ↑ % | -2.88 ↓ % | -10.07 ↓ % | 589.80 Million Dollars | 45.95 Million Dollars | 1.6333 |
| 73 | VeChain (VET) | 0.0067201264 | 1.05 ↑ % | -2.59 ↓ % | -2.22 ↓ % | 577.83 Million Dollars | 19.92 Million Dollars | 0.0058281707 |
| 74 | Jupiter (JUP) | 0.1582749114 | 3.38 ↑ % | -2.71 ↓ % | 5.27 ↑ % | 562.01 Million Dollars | 40.69 Million Dollars | 0.1372672407 |
| 75 | Nexo (NEXO) | 0.8624 | 1.17 ↑ % | -0.91 ↓ % | -4.26 ↓ % | 557.21 Million Dollars | 10.22 Million Dollars | 0.7479 |
| 76 | Arbitrum (ARB) | 0.0917762313 | 1.77 ↑ % | -2.78 ↓ % | -3.10 ↓ % | 554.40 Million Dollars | 64.73 Million Dollars | 0.0795948639 |
| 77 | JUST (JST) | 0.0628571097 | -1.39 ↓ % | -2.48 ↓ % | 10.90 ↑ % | 554.09 Million Dollars | 35.29 Million Dollars | 0.0545141483 |
| 78 | Pump.fun (PUMP) | 0.0016116136 | 1.93 ↑ % | -6.37 ↓ % | -9.09 ↓ % | 535.21 Million Dollars | 82.24 Million Dollars | 0.0013977058 |
| 79 | 0.2296811272 | 1.96 ↑ % | -6.38 ↓ % | -5.59 ↓ % | 518.70 Million Dollars | 137.03 Million Dollars | 0.1991957809 | |
| 80 | Bonk (BONK) | 0.0000056873 | 1.46 ↑ % | -4.70 ↓ % | -4.55 ↓ % | 500.45 Million Dollars | 44.51 Million Dollars | 0.0000049324 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 493.95 Million Dollars | 15.17 Million Dollars | 0.8663 |
| 82 | PancakeSwap (CAKE) | 1.3259 | 0.87 ↑ % | -5.82 ↓ % | -5.77 ↓ % | 453.29 Million Dollars | 39.19 Million Dollars | 1.1499 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6371 | 1.94 ↑ % | -5.38 ↓ % | -8.41 ↓ % | 418.12 Million Dollars | 57.60 Million Dollars | 0.5525 |
| 84 | EURC (EURC) | 1.1543 | 0.17 ↑ % | -0.59 ↓ % | -0.03 ↓ % | 412.11 Million Dollars | 60.64 Million Dollars | 1.0011 |
| 85 | Chiliz (CHZ) | 0.0393764595 | 0.73 ↑ % | -4.70 ↓ % | 12.95 ↑ % | 405.13 Million Dollars | 55.98 Million Dollars | 0.0341500614 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 393.83 Million Dollars | 307.65 Million Dollars | 0.8663 |
| 87 | Stacks (STX) | 0.2162701620 | 1.08 ↑ % | -3.99 ↓ % | -7.34 ↓ % | 392.45 Million Dollars | 10.69 Million Dollars | 0.1875648397 |
| 88 | Pudgy Penguins (PENGU) | 0.0062042922 | 1.74 ↑ % | -6.04 ↓ % | -10.78 ↓ % | 390.00 Million Dollars | 88.18 Million Dollars | 0.0053808027 |
| 89 | Dash (DASH) | 30.08 | 1.12 ↑ % | -6.51 ↓ % | -8.69 ↓ % | 380.51 Million Dollars | 79.81 Million Dollars | 26.09 |
| 90 | Tezos (XTZ) | 0.3442556629 | 1.14 ↑ % | -2.46 ↓ % | -7.91 ↓ % | 371.95 Million Dollars | 13.25 Million Dollars | 0.2985629530 |
| 91 | Sei (SEI) | 0.0519337088 | 1.20 ↑ % | -4.97 ↓ % | -11.85 ↓ % | 355.98 Million Dollars | 59.09 Million Dollars | 0.0450405996 |
| 92 | ether.fi (ETHFI) | 0.4482427101 | 1.36 ↑ % | -6.24 ↓ % | -15.04 ↓ % | 352.89 Million Dollars | 25.23 Million Dollars | 0.3887479034 |
| 93 | Decred (DCR) | 20.08 | 0.24 ↑ % | -2.66 ↓ % | -9.73 ↓ % | 348.40 Million Dollars | 3.14 Million Dollars | 17.41 |
| 94 | Sun [New] (SUN) | 0.0173435399 | -0.40 ↓ % | -3.29 ↓ % | 0.11 ↑ % | 333.46 Million Dollars | 204.02 Million Dollars | 0.0150415492 |
| 95 | APENFT (NFT) | 0.0000003254 | 0.03 ↑ % | 0.25 ↑ % | -2.04 ↓ % | 322.17 Million Dollars | 9.22 Million Dollars | 0.0000002822 |
| 96 | Venice Token (VVV) | 7.084 | 0.34 ↑ % | -2.00 ↓ % | 14.34 ↑ % | 320.33 Million Dollars | 29.20 Million Dollars | 6.144 |
| 97 | Gnosis (GNO) | 118.42 | 0.55 ↑ % | -4.21 ↓ % | -4.29 ↓ % | 312.55 Million Dollars | 2.04 Million Dollars | 102.70 |
| 98 | Curve DAO Token (CRV) | 0.2089161202 | 2.14 ↑ % | -5.84 ↓ % | -6.02 ↓ % | 309.66 Million Dollars | 59.62 Million Dollars | 0.1811868925 |
| 99 | BitTorrent [New] (BTT) | 0.0000003101 | 0.09 ↑ % | -2.19 ↓ % | -4.67 ↓ % | 306.11 Million Dollars | 6.85 Million Dollars | 0.0000002690 |
| 100 | Kaia (KAIA) | 0.0482590379 | 1.09 ↑ % | 1.77 ↑ % | -1.34 ↓ % | 303.20 Million Dollars | 11.97 Million Dollars | 0.0418536641 |