Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.41 | 0.05 ↑ % | 4.06 ↑ % | -2.20 ↓ % | 1,330.17 Billion Dollars | 41.31 Billion Dollars | 56,287.38 |
| 2 | Ethereum (ETH) | 1,987.14 | 0.02 ↑ % | 6.45 ↑ % | 0.65 ↑ % | 239.83 Billion Dollars | 22.95 Billion Dollars | 1,681.45 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 84.63 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 622.59 | -0.15 ↓ % | 4.61 ↑ % | -0.09 ↓ % | 84.90 Billion Dollars | 1.84 Billion Dollars | 526.82 |
| 5 | XRP (XRP) | 1.3766 | -0.07 ↓ % | 6.28 ↑ % | -2.98 ↓ % | 84.10 Billion Dollars | 3.89 Billion Dollars | 1.1648 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 75.19 Billion Dollars | 10.15 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.21 | -0.15 ↓ % | 8.04 ↑ % | 0.20 ↑ % | 48.54 Billion Dollars | 4.84 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.2810388140 | -0.06 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 26.63 Billion Dollars | 441.86 Million Dollars | 0.2378057701 |
| 9 | Dogecoin (DOGE) | 0.0935533317 | -0.12 ↓ % | 5.14 ↑ % | -3.63 ↓ % | 15.80 Billion Dollars | 1.36 Billion Dollars | 0.0791617420 |
| 10 | Cardano (ADA) | 0.2781235920 | -0.25 ↓ % | 5.57 ↑ % | 1.19 ↑ % | 10.03 Billion Dollars | 636.40 Million Dollars | 0.2353390055 |
| 11 | Bitcoin Cash (BCH) | 446.21 | 0.00 ↓ % | 0.11 ↑ % | -22.28 ↓ % | 8.92 Billion Dollars | 358.12 Million Dollars | 377.56 |
| 12 | UNUS SED LEO (LEO) | 9.049 | 1.40 ↑ % | 2.54 ↑ % | 10.32 ↑ % | 8.34 Billion Dollars | 928.38 Thousand Dollar | 7.657 |
| 13 | Hyperliquid (HYPE) | 31.07 | 0.23 ↑ % | 13.67 ↑ % | 4.74 ↑ % | 8.02 Billion Dollars | 343.96 Million Dollars | 26.29 |
| 14 | Monero (XMR) | 341.53 | -0.52 ↓ % | 4.42 ↑ % | 6.23 ↑ % | 6.30 Billion Dollars | 77.64 Million Dollars | 288.99 |
| 15 | Chainlink (LINK) | 8.881 | -0.12 ↓ % | 7.05 ↑ % | 0.98 ↑ % | 6.29 Billion Dollars | 634.77 Million Dollars | 7.514 |
| 16 | Canton (CC) | 0.1653064997 | -0.69 ↓ % | 2.26 ↑ % | 3.64 ↑ % | 6.27 Billion Dollars | 34.32 Million Dollars | 0.1398769050 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 62.20 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.98 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1573988368 | -0.20 ↓ % | 5.86 ↑ % | 0.79 ↑ % | 5.19 Billion Dollars | 158.00 Million Dollars | 0.1331857015 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0990330248 | -0.23 ↓ % | 4.45 ↑ % | 1.20 ↑ % | 4.26 Billion Dollars | 137.55 Million Dollars | 0.0837984775 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.12 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.95 | -0.21 ↓ % | 4.32 ↑ % | -0.98 ↓ % | 4.15 Billion Dollars | 326.82 Million Dollars | 45.65 |
| 24 | Avalanche (AVAX) | 9.129 | -0.46 ↓ % | 7.42 ↑ % | 1.72 ↑ % | 3.94 Billion Dollars | 441.12 Million Dollars | 7.725 |
| 25 | Zcash (ZEC) | 221.35 | -1.13 ↓ % | 7.12 ↑ % | -10.58 ↓ % | 3.67 Billion Dollars | 330.66 Million Dollars | 187.30 |
| 26 | Sui (SUI) | 0.9029 | -0.27 ↓ % | 7.94 ↑ % | -2.83 ↓ % | 3.52 Billion Dollars | 924.45 Million Dollars | 0.7640 |
| 27 | Shiba Inu (SHIB) | 0.0000056624 | -0.12 ↓ % | 3.53 ↑ % | -9.03 ↓ % | 3.34 Billion Dollars | 123.14 Million Dollars | 0.0000047914 |
| 28 | Cronos (CRO) | 0.0758240711 | -0.07 ↓ % | 4.28 ↑ % | -0.68 ↓ % | 3.11 Billion Dollars | 10.75 Million Dollars | 0.0641598268 |
| 29 | World Liberty Financial (WLFI) | 0.1113244698 | -0.13 ↓ % | 3.93 ↑ % | -5.22 ↓ % | 3.08 Billion Dollars | 80.54 Million Dollars | 0.0941990926 |
| 30 | Toncoin (TON) | 1.2500 | 0.27 ↑ % | 1.26 ↑ % | -6.74 ↓ % | 3.07 Billion Dollars | 80.40 Million Dollars | 1.0577 |
| 31 | Tether Gold (XAUt) | 5,328.89 | 0.12 ↑ % | -1.23 ↓ % | 4.52 ↑ % | 2.93 Billion Dollars | 1.06 Billion Dollars | 4,509.13 |
| 32 | Polkadot (DOT) | 1.5631 | -0.74 ↓ % | 5.32 ↑ % | 17.72 ↑ % | 2.61 Billion Dollars | 323.33 Million Dollars | 1.3227 |
| 33 | PAX Gold (PAXG) | 5,389.55 | -0.01 ↓ % | -1.71 ↓ % | 4.96 ↑ % | 2.55 Billion Dollars | 768.87 Million Dollars | 4,560.46 |
| 34 | Uniswap (UNI) | 3.763 | -0.56 ↓ % | 5.77 ↑ % | 6.38 ↑ % | 2.39 Billion Dollars | 258.76 Million Dollars | 3.184 |
| 35 | Mantle (MNT) | 0.6379 | -0.24 ↓ % | 3.25 ↑ % | 1.07 ↑ % | 2.07 Billion Dollars | 34.19 Million Dollars | 0.5398 |
| 36 | Bittensor (TAO) | 179.65 | -0.08 ↓ % | 7.58 ↑ % | 1.92 ↑ % | 1.93 Billion Dollars | 123.13 Million Dollars | 152.01 |
| 37 | MemeCore (M) | 1.5042 | 0.24 ↑ % | 1.32 ↑ % | 6.94 ↑ % | 1.92 Billion Dollars | 8.49 Million Dollars | 1.2728 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 32.76 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7124 | -0.78 ↓ % | 4.15 ↑ % | 0.75 ↑ % | 1.76 Billion Dollars | 107.72 Million Dollars | 0.6028 |
| 40 | Aave (AAVE) | 113.11 | -0.17 ↓ % | 6.50 ↑ % | -5.06 ↓ % | 1.73 Billion Dollars | 358.80 Million Dollars | 95.71 |
| 41 | OKB (OKB) | 76.38 | 0.05 ↑ % | 3.89 ↑ % | -2.43 ↓ % | 1.60 Billion Dollars | 18.31 Million Dollars | 64.63 |
| 42 | Pi (PI) | 0.1700980520 | 0.45 ↑ % | 4.57 ↑ % | 3.13 ↑ % | 1.60 Billion Dollars | 14.85 Million Dollars | 0.1439313584 |
| 43 | Sky (SKY) | 0.0680508403 | -1.01 ↓ % | 4.04 ↑ % | 4.36 ↑ % | 1.57 Billion Dollars | 18.62 Million Dollars | 0.0575823754 |
| 44 | Bitget Token (BGB) | 2.156 | -0.17 ↓ % | 0.60 ↑ % | -7.24 ↓ % | 1.51 Billion Dollars | 19.27 Million Dollars | 1.8240 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 135.41 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1474 | -0.45 ↓ % | 9.52 ↑ % | 11.96 ↑ % | 1.48 Billion Dollars | 317.88 Million Dollars | 0.9709 |
| 47 | Pepe (PEPE) | 0.0000035504 | 0.01 ↑ % | 2.53 ↑ % | -13.22 ↓ % | 1.47 Billion Dollars | 359.87 Million Dollars | 0.0000030043 |
| 48 | Ethereum Classic (ETC) | 8.596 | -0.30 ↓ % | 5.24 ↑ % | -1.76 ↓ % | 1.34 Billion Dollars | 71.92 Million Dollars | 7.274 |
| 49 | Internet Computer (ICP) | 2.409 | -0.08 ↓ % | 5.36 ↑ % | 12.32 ↑ % | 1.32 Billion Dollars | 85.62 Million Dollars | 2.038 |
| 50 | Ondo (ONDO) | 0.2582249411 | -0.18 ↓ % | 7.20 ↑ % | -2.16 ↓ % | 1.26 Billion Dollars | 57.01 Million Dollars | 0.2185014237 |
| 51 | POL (prev. MATIC) (POL) | 0.1066123631 | -0.37 ↓ % | 4.95 ↑ % | -0.62 ↓ % | 1.13 Billion Dollars | 70.09 Million Dollars | 0.0902118635 |
| 52 | Worldcoin (WLD) | 0.3892946365 | -0.33 ↓ % | 5.18 ↑ % | 3.06 ↑ % | 1.12 Billion Dollars | 106.71 Million Dollars | 0.3294082747 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.644 | -1.13 ↓ % | 1.98 ↑ % | -10.88 ↓ % | 1.01 Billion Dollars | 3.84 Million Dollars | 6.469 |
| 55 | Midnight (NIGHT) | 0.0584500688 | -0.12 ↓ % | 6.14 ↑ % | 0.45 ↑ % | 970.70 Million Dollars | 10.82 Million Dollars | 0.0494585193 |
| 56 | Cosmos (ATOM) | 1.8279 | -0.55 ↓ % | 2.43 ↑ % | -19.52 ↓ % | 905.76 Million Dollars | 61.30 Million Dollars | 1.5467 |
| 57 | Ethena (ENA) | 0.1040778463 | -0.43 ↓ % | 8.80 ↑ % | 1.19 ↑ % | 856.04 Million Dollars | 96.69 Million Dollars | 0.0880672390 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.03 ↓ % | 7.08 ↑ % | 1.60 ↑ % | 806.83 Million Dollars | 141.80 Million Dollars | 2.936 |
| 59 | Kaspa (KAS) | 0.0295314867 | -0.28 ↓ % | 2.67 ↑ % | -4.08 ↓ % | 804.58 Million Dollars | 15.32 Million Dollars | 0.0249885695 |
| 60 | GateToken (GT) | 6.979 | -0.12 ↓ % | 4.13 ↑ % | -3.41 ↓ % | 803.83 Million Dollars | 2.90 Million Dollars | 5.905 |
| 61 | Flare (FLR) | 0.0093779745 | -0.12 ↓ % | 4.73 ↑ % | -0.31 ↓ % | 797.02 Million Dollars | 3.95 Million Dollars | 0.0079353326 |
| 62 | Algorand (ALGO) | 0.0869918692 | -0.04 ↓ % | 5.57 ↑ % | -0.85 ↓ % | 772.99 Million Dollars | 30.02 Million Dollars | 0.0736096490 |
| 63 | Quant (QNT) | 63.08 | -0.14 ↓ % | 3.34 ↑ % | -3.17 ↓ % | 761.51 Million Dollars | 10.37 Million Dollars | 53.37 |
| 64 | Filecoin (FIL) | 0.9765 | -0.17 ↓ % | 5.24 ↑ % | 4.32 ↑ % | 738.28 Million Dollars | 115.30 Million Dollars | 0.8263 |
| 65 | Aptos (APT) | 0.9437 | -0.19 ↓ % | 8.70 ↑ % | 11.21 ↑ % | 736.34 Million Dollars | 95.06 Million Dollars | 0.7985 |
| 66 | Render (RENDER) | 1.3704 | 0.12 ↑ % | 5.13 ↑ % | -3.60 ↓ % | 710.90 Million Dollars | 45.79 Million Dollars | 1.1596 |
| 67 | Pump.fun (PUMP) | 0.0019198228 | 1.07 ↑ % | 10.31 ↑ % | -7.03 ↓ % | 679.62 Million Dollars | 126.03 Million Dollars | 0.0016244907 |
| 68 | Morpho (MORPHO) | 1.7064 | 0.24 ↑ % | -1.51 ↓ % | 4.80 ↑ % | 666.47 Million Dollars | 32.81 Million Dollars | 1.4439 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 664.85 Million Dollars | 26.23 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0326951945 | -0.19 ↓ % | 0.14 ↑ % | -7.88 ↓ % | 651.78 Million Dollars | 14.39 Million Dollars | 0.0276655947 |
| 71 | VeChain (VET) | 0.0071953548 | -0.52 ↓ % | 4.64 ↑ % | -4.55 ↓ % | 618.69 Million Dollars | 24.38 Million Dollars | 0.0060884718 |
| 72 | pippin (PIPPIN) | 0.5995 | -0.27 ↓ % | -4.76 ↓ % | -3.88 ↓ % | 599.54 Million Dollars | 47.74 Million Dollars | 0.5073 |
| 73 | Arbitrum (ARB) | 0.1004517898 | -0.03 ↓ % | 9.93 ↑ % | 5.69 ↑ % | 596.59 Million Dollars | 122.24 Million Dollars | 0.0849989896 |
| 74 | Jupiter (JUP) | 0.1674221726 | -0.99 ↓ % | 14.97 ↑ % | 8.65 ↑ % | 585.54 Million Dollars | 52.84 Million Dollars | 0.1416671175 |
| 75 | Stable (STABLE) | 0.0332172236 | 0.55 ↑ % | 7.82 ↑ % | 15.64 ↑ % | 584.62 Million Dollars | 1.72 Billion Dollars | 0.0281073185 |
| 76 | LayerZero (ZRO) | 1.8378 | 0.34 ↑ % | 21.22 ↑ % | 6.91 ↑ % | 556.25 Million Dollars | 148.84 Million Dollars | 1.5551 |
| 77 | Nexo (NEXO) | 0.8524 | 0.52 ↑ % | 4.15 ↑ % | -4.28 ↓ % | 550.77 Million Dollars | 10.22 Million Dollars | 0.7213 |
| 78 | Decred (DCR) | 31.71 | 1.91 ↑ % | 6.42 ↑ % | 15.23 ↑ % | 548.52 Million Dollars | 9.09 Million Dollars | 26.83 |
| 79 | Bonk (BONK) | 0.0000058820 | -0.06 ↓ % | 6.15 ↑ % | -3.89 ↓ % | 517.59 Million Dollars | 67.14 Million Dollars | 0.0000049772 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.95 Million Dollars | 14.56 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2649145933 | -0.34 ↓ % | 8.04 ↑ % | 6.20 ↑ % | 476.85 Million Dollars | 107.91 Million Dollars | 0.2241619867 |
| 82 | Stacks (STX) | 0.2568942303 | -0.34 ↓ % | 4.61 ↑ % | 3.10 ↑ % | 466.16 Million Dollars | 11.86 Million Dollars | 0.2173754201 |
| 83 | Sei (SEI) | 0.0687998071 | -0.25 ↓ % | 8.34 ↑ % | -1.72 ↓ % | 463.25 Million Dollars | 59.59 Million Dollars | 0.0582161263 |
| 84 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 460.70 Million Dollars | 33.85 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.45 ↓ % | 10.70 ↑ % | 10.58 ↑ % | 458.86 Million Dollars | 118.31 Million Dollars | 0.5916 |
| 86 | PancakeSwap (CAKE) | 1.3136 | -0.37 ↓ % | 5.92 ↑ % | 0.28 ↑ % | 434.54 Million Dollars | 41.89 Million Dollars | 1.1115 |
| 87 | Pudgy Penguins (PENGU) | 0.0068270090 | -0.05 ↓ % | 7.95 ↑ % | 2.44 ↑ % | 429.15 Million Dollars | 107.81 Million Dollars | 0.0057767898 |
| 88 | Tezos (XTZ) | 0.3859634280 | -0.57 ↓ % | 7.00 ↑ % | 1.63 ↑ % | 415.67 Million Dollars | 44.52 Million Dollars | 0.3265895160 |
| 89 | Dash (DASH) | 32.95 | -0.61 ↓ % | 6.28 ↑ % | -1.96 ↓ % | 415.44 Million Dollars | 88.33 Million Dollars | 27.88 |
| 90 | JUST (JST) | 0.0469619520 | -0.48 ↓ % | -0.71 ↓ % | 9.54 ↑ % | 413.97 Million Dollars | 27.63 Million Dollars | 0.0397376541 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 380.47 Million Dollars | 490.29 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5033 | 0.06 ↑ % | 7.25 ↑ % | 12.24 ↑ % | 374.48 Million Dollars | 33.75 Million Dollars | 0.4258623859 |
| 93 | Curve DAO Token (CRV) | 0.2468418430 | -0.02 ↓ % | 7.24 ↑ % | 7.17 ↑ % | 362.65 Million Dollars | 66.70 Million Dollars | 0.2088694217 |
| 94 | Lighter (LIT) | 1.4043 | -0.85 ↓ % | 7.36 ↑ % | -6.72 ↓ % | 351.07 Million Dollars | 33.40 Million Dollars | 1.1882 |
| 95 | 0.1547215556 | -0.38 ↓ % | 6.35 ↑ % | -3.65 ↓ % | 349.82 Million Dollars | 114.62 Million Dollars | 0.1309202745 | |
| 96 | Chiliz (CHZ) | 0.0339053709 | -0.12 ↓ % | 6.43 ↑ % | -1.39 ↓ % | 349.36 Million Dollars | 52.98 Million Dollars | 0.0286896060 |
| 97 | Kaia (KAIA) | 0.0550342985 | 0.06 ↑ % | 4.14 ↑ % | -2.30 ↓ % | 344.31 Million Dollars | 11.33 Million Dollars | 0.0465682072 |
| 98 | Gnosis (GNO) | 128.06 | 0.10 ↑ % | 5.53 ↑ % | 5.78 ↑ % | 338.00 Million Dollars | 2.81 Million Dollars | 108.36 |
| 99 | BitTorrent [New] (BTT) | 0.0000003394 | -0.05 ↓ % | 2.21 ↑ % | 0.16 ↑ % | 335.05 Million Dollars | 9.03 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.38 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 331.28 Million Dollars | 17.65 Million Dollars | 0.0000002831 |
