Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,426.26 | -0.21 ↓ % | 1.81 ↑ % | 1.02 ↑ % | 1,785.89 Billion Dollars | 26.49 Billion Dollars | 76,317.35 |
| 2 | Ethereum (ETH) | 3,042.30 | -0.44 ↓ % | 1.96 ↑ % | 2.66 ↑ % | 367.19 Billion Dollars | 14.61 Billion Dollars | 2,596.33 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 63.85 Billion Dollars | 0.8525 |
| 4 | BNB (BNB) | 867.90 | -0.40 ↓ % | 0.92 ↑ % | 3.44 ↑ % | 119.54 Billion Dollars | 1.65 Billion Dollars | 740.67 |
| 5 | XRP (XRP) | 1.8871 | -0.52 ↓ % | 1.93 ↑ % | 0.83 ↑ % | 114.50 Billion Dollars | 1.72 Billion Dollars | 1.6105 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 6.70 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.03 | -0.79 ↓ % | 2.55 ↑ % | 3.65 ↑ % | 72.10 Billion Dollars | 3.10 Billion Dollars | 109.26 |
| 8 | TRON (TRX) | 0.2848161977 | 0.09 ↑ % | 0.06 ↑ % | 2.33 ↑ % | 26.97 Billion Dollars | 438.06 Million Dollars | 0.2430652761 |
| 9 | Dogecoin (DOGE) | 0.1287490300 | -3.03 ↓ % | 6.90 ↑ % | 2.75 ↑ % | 21.65 Billion Dollars | 1.95 Billion Dollars | 0.1098758384 |
| 10 | Cardano (ADA) | 0.3599933916 | -1.18 ↓ % | 6.02 ↑ % | 1.40 ↑ % | 12.94 Billion Dollars | 607.91 Million Dollars | 0.3072223203 |
| 11 | Bitcoin Cash (BCH) | 594.29 | -0.37 ↓ % | 0.06 ↑ % | -1.89 ↓ % | 11.87 Billion Dollars | 329.88 Million Dollars | 507.17 |
| 12 | Chainlink (LINK) | 12.92 | -0.80 ↓ % | 5.36 ↑ % | 4.11 ↑ % | 9.15 Billion Dollars | 642.64 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.630 | 0.00 ↓ % | -0.26 ↓ % | 13.74 ↑ % | 8.88 Billion Dollars | 611.05 Thousand Dollar | 8.218 |
| 14 | Hyperliquid (HYPE) | 24.49 | -1.38 ↓ % | -4.75 ↓ % | -1.97 ↓ % | 8.31 Billion Dollars | 254.18 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 498.56 | -2.19 ↓ % | -5.04 ↓ % | 11.56 ↑ % | 8.21 Billion Dollars | 580.15 Million Dollars | 425.48 |
| 16 | Monero (XMR) | 419.14 | -1.39 ↓ % | -1.07 ↓ % | -4.93 ↓ % | 7.73 Billion Dollars | 65.89 Million Dollars | 357.70 |
| 17 | Stellar (XLM) | 0.2092368928 | -1.31 ↓ % | 2.32 ↑ % | -2.90 ↓ % | 6.78 Billion Dollars | 143.42 Million Dollars | 0.1785650659 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 59.37 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.50 | -0.67 ↓ % | 2.46 ↑ % | 3.18 ↑ % | 6.10 Billion Dollars | 299.71 Million Dollars | 67.85 |
| 20 | Avalanche (AVAX) | 13.36 | -1.27 ↓ % | 8.17 ↑ % | 7.28 ↑ % | 5.75 Billion Dollars | 593.82 Million Dollars | 11.40 |
| 21 | Canton (CC) | 0.1550716297 | 2.91 ↑ % | -10.70 ↓ % | 60.72 ↑ % | 5.72 Billion Dollars | 63.30 Million Dollars | 0.1323398346 |
| 22 | Sui (SUI) | 1.5043 | -1.01 ↓ % | 6.67 ↑ % | 7.11 ↑ % | 5.70 Billion Dollars | 499.53 Million Dollars | 1.2838 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.60 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1181692652 | -0.97 ↓ % | 9.43 ↑ % | 2.86 ↑ % | 5.05 Billion Dollars | 143.56 Million Dollars | 0.1008469508 |
| 25 | Shiba Inu (SHIB) | 0.0000075156 | -1.34 ↓ % | 6.87 ↑ % | 4.32 ↑ % | 4.43 Billion Dollars | 133.52 Million Dollars | 0.0000064139 |
| 26 | Toncoin (TON) | 1.7113 | -0.58 ↓ % | 2.26 ↑ % | 11.90 ↑ % | 4.14 Billion Dollars | 96.53 Million Dollars | 1.4605 |
| 27 | World Liberty Financial (WLFI) | 0.1487683541 | -1.01 ↓ % | 2.27 ↑ % | 4.37 ↑ % | 3.98 Billion Dollars | 65.04 Million Dollars | 0.1269605499 |
| 28 | Cronos (CRO) | 0.0945223964 | -0.35 ↓ % | 4.12 ↑ % | 1.31 ↑ % | 3.65 Billion Dollars | 14.97 Million Dollars | 0.0806664528 |
| 29 | Uniswap (UNI) | 5.784 | -1.40 ↓ % | 2.08 ↑ % | -2.03 ↓ % | 3.65 Billion Dollars | 276.85 Million Dollars | 4.936 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 158.29 Million Dollars | 0.8530 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 944.97 Million Dollars | 0.8533 |
| 32 | Polkadot (DOT) | 1.9859 | -0.47 ↓ % | 10.15 ↑ % | 15.90 ↑ % | 3.28 Billion Dollars | 255.79 Million Dollars | 1.6948 |
| 33 | Mantle (MNT) | 0.9868 | -0.34 ↓ % | 2.18 ↑ % | -5.15 ↓ % | 3.21 Billion Dollars | 39.33 Million Dollars | 0.8421 |
| 34 | Bittensor (TAO) | 240.01 | -1.44 ↓ % | 7.40 ↑ % | 8.04 ↑ % | 2.53 Billion Dollars | 102.96 Million Dollars | 204.83 |
| 35 | Bitget Token (BGB) | 3.487 | -0.17 ↓ % | -0.04 ↓ % | 0.95 ↑ % | 2.44 Billion Dollars | 27.44 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 110.64 | -0.72 ↓ % | 0.54 ↑ % | 2.48 ↑ % | 2.32 Billion Dollars | 19.14 Million Dollars | 94.42 |
| 37 | Aave (AAVE) | 150.48 | -0.95 ↓ % | 3.07 ↑ % | -2.15 ↓ % | 2.30 Billion Dollars | 154.65 Million Dollars | 128.42 |
| 38 | Pepe (PEPE) | 0.0000052023 | -1.05 ↓ % | 25.10 ↑ % | 28.97 ↑ % | 2.19 Billion Dollars | 1.08 Billion Dollars | 0.0000044397 |
| 39 | NEAR Protocol (NEAR) | 1.6314 | -1.04 ↓ % | 6.70 ↑ % | 6.83 ↑ % | 2.09 Billion Dollars | 177.82 Million Dollars | 1.3923 |
| 40 | Ethereum Classic (ETC) | 12.12 | -1.04 ↓ % | 4.34 ↑ % | 2.52 ↑ % | 1.88 Billion Dollars | 73.21 Million Dollars | 10.34 |
| 41 | MemeCore (M) | 1.4893 | 0.26 ↑ % | -6.33 ↓ % | 8.01 ↑ % | 1.87 Billion Dollars | 14.97 Million Dollars | 1.2710 |
| 42 | Tether Gold (XAUt) | 4,399.15 | -0.06 ↓ % | 1.52 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 137.26 Million Dollars | 3,754.28 |
| 43 | Aster (ASTER) | 0.7203 | -1.08 ↓ % | 3.51 ↑ % | 2.61 ↑ % | 1.80 Billion Dollars | 109.47 Million Dollars | 0.6148 |
| 44 | Pi (PI) | 0.2045577025 | -0.11 ↓ % | 0.51 ↑ % | -0.32 ↓ % | 1.71 Billion Dollars | 7.91 Million Dollars | 0.1745717934 |
| 45 | Ethena (ENA) | 0.2225203370 | -1.43 ↓ % | 8.89 ↑ % | 4.88 ↑ % | 1.71 Billion Dollars | 152.88 Million Dollars | 0.1899013033 |
| 46 | Internet Computer (ICP) | 3.007 | -0.26 ↓ % | 2.91 ↑ % | -0.72 ↓ % | 1.64 Billion Dollars | 105.02 Million Dollars | 2.566 |
| 47 | PAX Gold (PAXG) | 4,402.55 | -0.09 ↓ % | 1.45 ↑ % | -2.71 ↓ % | 1.63 Billion Dollars | 170.61 Million Dollars | 3,757.18 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.21 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0879089420 | -0.83 ↓ % | 4.15 ↑ % | 11.58 ↑ % | 1.46 Billion Dollars | 53.15 Million Dollars | 0.0750224581 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.19 ↓ % | 1.43 ↑ % | 0.28 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.289 |
| 51 | Sky (SKY) | 0.0623978709 | -0.88 ↓ % | 6.09 ↑ % | -8.93 ↓ % | 1.43 Billion Dollars | 12.35 Million Dollars | 0.0532510294 |
| 52 | Worldcoin (WLD) | 0.5246 | -0.86 ↓ % | 7.38 ↑ % | 5.94 ↑ % | 1.40 Billion Dollars | 90.05 Million Dollars | 0.4476672483 |
| 53 | Aptos (APT) | 1.8437 | -1.04 ↓ % | 8.41 ↑ % | 9.16 ↑ % | 1.38 Billion Dollars | 115.22 Million Dollars | 1.5735 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.54 Million Dollars | 0.8531 |
| 55 | Ondo (ONDO) | 0.3984809994 | -1.43 ↓ % | 9.48 ↑ % | 4.77 ↑ % | 1.26 Billion Dollars | 57.70 Million Dollars | 0.3400680681 |
| 56 | Kaspa (KAS) | 0.0446090567 | -1.01 ↓ % | 4.65 ↑ % | -1.45 ↓ % | 1.21 Billion Dollars | 19.24 Million Dollars | 0.0380698597 |
| 57 | Arbitrum (ARB) | 0.2009922467 | -1.08 ↓ % | 6.60 ↑ % | 5.33 ↑ % | 1.15 Billion Dollars | 95.62 Million Dollars | 0.1715289943 |
| 58 | POL (prev. MATIC) (POL) | 0.1084122733 | -1.09 ↓ % | 8.56 ↑ % | 3.91 ↑ % | 1.15 Billion Dollars | 69.25 Million Dollars | 0.0925202266 |
| 59 | Algorand (ALGO) | 0.1231994063 | -0.94 ↓ % | 8.91 ↑ % | 4.66 ↑ % | 1.09 Billion Dollars | 34.79 Million Dollars | 0.1051397285 |
| 60 | Filecoin (FIL) | 1.4240 | -2.33 ↓ % | 8.51 ↑ % | 13.88 ↑ % | 1.04 Billion Dollars | 342.08 Million Dollars | 1.2153 |
| 61 | Cosmos (ATOM) | 2.100 | -0.51 ↓ % | 7.91 ↑ % | 3.68 ↑ % | 1.02 Billion Dollars | 54.47 Million Dollars | 1.7917 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.75 ↓ % | 4.17 ↑ % | 0.01 ↑ % | 983.89 Million Dollars | 203.32 Million Dollars | 4.198 |
| 63 | XDC Network (XDC) | 0.0514863962 | -0.16 ↓ % | 0.91 ↑ % | 3.22 ↑ % | 982.51 Million Dollars | 23.94 Million Dollars | 0.0439390569 |
| 64 | VeChain (VET) | 0.0110475379 | -0.85 ↓ % | 4.53 ↑ % | 3.80 ↑ % | 949.92 Million Dollars | 21.76 Million Dollars | 0.0094280904 |
| 65 | MYX Finance (MYX) | 3.743 | 0.31 ↑ % | -3.16 ↓ % | 11.58 ↑ % | 941.15 Million Dollars | 12.47 Million Dollars | 3.194 |
| 66 | Quant (QNT) | 76.71 | 0.05 ↑ % | 7.13 ↑ % | 5.09 ↑ % | 926.05 Million Dollars | 13.61 Million Dollars | 65.46 |
| 67 | Flare (FLR) | 0.0105791978 | -1.18 ↓ % | 0.36 ↑ % | -6.68 ↓ % | 872.22 Million Dollars | 7.51 Million Dollars | 0.0090284037 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 851.60 Million Dollars | 3.33 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.34 | -0.34 ↓ % | -0.09 ↓ % | 0.62 ↑ % | 829.10 Million Dollars | 2.86 Million Dollars | 8.827 |
| 70 | Pump.fun (PUMP) | 0.0021715763 | -1.31 ↓ % | 10.10 ↑ % | 22.31 ↑ % | 768.74 Million Dollars | 158.16 Million Dollars | 0.0018532471 |
| 71 | Render (RENDER) | 1.4768 | -1.83 ↓ % | 13.93 ↑ % | 16.10 ↑ % | 765.83 Million Dollars | 81.29 Million Dollars | 1.2603 |
| 72 | Sei (SEI) | 0.1161940478 | -0.99 ↓ % | 3.70 ↑ % | 4.36 ↑ % | 754.23 Million Dollars | 42.27 Million Dollars | 0.0991612785 |
| 73 | Bonk (BONK) | 0.0000085001 | -2.42 ↓ % | 11.65 ↑ % | 6.78 ↑ % | 747.97 Million Dollars | 120.24 Million Dollars | 0.0000072541 |
| 74 | Story (IP) | 2.072 | -0.11 ↓ % | 8.25 ↑ % | 41.14 ↑ % | 706.05 Million Dollars | 278.88 Million Dollars | 1.7686 |
| 75 | Lighter (LIT) | 2.700 | 0.58 ↑ % | 4.44 ↑ % | 1.01 ↑ % | 674.94 Million Dollars | 21.50 Million Dollars | 2.304 |
| 76 | PancakeSwap (CAKE) | 1.9805 | -0.53 ↓ % | -0.59 ↓ % | 8.01 ↑ % | 664.87 Million Dollars | 31.67 Million Dollars | 1.6901 |
| 77 | Jupiter (JUP) | 0.2021265131 | -1.18 ↓ % | 6.63 ↑ % | 0.88 ↑ % | 644.87 Million Dollars | 23.38 Million Dollars | 0.1724969897 |
| 78 | Pudgy Penguins (PENGU) | 0.0099326045 | -2.09 ↓ % | 13.02 ↑ % | 9.01 ↑ % | 624.37 Million Dollars | 163.44 Million Dollars | 0.0084765940 |
| 79 | Nexo (NEXO) | 0.9087 | -0.03 ↓ % | 1.80 ↑ % | -0.10 ↓ % | 587.13 Million Dollars | 6.93 Million Dollars | 0.7755 |
| 80 | Curve DAO Token (CRV) | 0.3979025001 | -0.91 ↓ % | 6.33 ↑ % | -0.28 ↓ % | 576.64 Million Dollars | 63.04 Million Dollars | 0.3395743705 |
| 81 | Optimism (OP) | 0.2955383049 | -0.77 ↓ % | 7.80 ↑ % | 10.68 ↑ % | 574.55 Million Dollars | 82.81 Million Dollars | 0.2522156403 |
| 82 | Tezos (XTZ) | 0.4993778933 | -0.86 ↓ % | 0.97 ↑ % | 9.91 ↑ % | 534.69 Million Dollars | 16.87 Million Dollars | 0.4261745873 |
| 83 | Dash (DASH) | 41.62 | -1.74 ↓ % | -4.38 ↓ % | 5.55 ↑ % | 521.97 Million Dollars | 88.82 Million Dollars | 35.52 |
| 84 | Lido DAO (LDO) | 0.6097 | -0.91 ↓ % | 4.25 ↑ % | 9.11 ↑ % | 516.11 Million Dollars | 34.64 Million Dollars | 0.5203 |
| 85 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 505.55 Million Dollars | 2.73 Billion Dollars | 0.8521 |
| 86 | 0.2164625303 | -0.93 ↓ % | 7.29 ↑ % | 3.24 ↑ % | 500.49 Million Dollars | 62.51 Million Dollars | 0.1847315045 | |
| 87 | Immutable (IMX) | 0.2493400970 | -0.95 ↓ % | 10.83 ↑ % | 5.46 ↑ % | 495.93 Million Dollars | 31.91 Million Dollars | 0.2127895815 |
| 88 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 493.03 Million Dollars | 11.02 Million Dollars | 0.8509 |
| 89 | SPX6900 (SPX) | 0.5232 | -1.63 ↓ % | 10.42 ↑ % | 7.41 ↑ % | 487.10 Million Dollars | 14.72 Million Dollars | 0.4465075234 |
| 90 | ether.fi (ETHFI) | 0.7443 | -0.88 ↓ % | 5.78 ↑ % | 8.14 ↑ % | 485.85 Million Dollars | 32.62 Million Dollars | 0.6352 |
| 91 | Stacks (STX) | 0.2640783945 | -1.17 ↓ % | 6.90 ↑ % | 5.03 ↑ % | 479.20 Million Dollars | 9.54 Million Dollars | 0.2253674067 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7186 | -1.11 ↓ % | 9.77 ↑ % | 1.96 ↑ % | 471.44 Million Dollars | 60.44 Million Dollars | 0.6132 |
| 93 | Injective (INJ) | 4.556 | -1.18 ↓ % | 7.06 ↑ % | -2.41 ↓ % | 455.46 Million Dollars | 45.45 Million Dollars | 3.888 |
| 94 | Chiliz (CHZ) | 0.0440640101 | -0.39 ↓ % | 3.80 ↑ % | 23.12 ↑ % | 449.17 Million Dollars | 152.48 Million Dollars | 0.0376047109 |
| 95 | Aerodrome Finance (AERO) | 0.4900762761 | 0.47 ↑ % | 17.70 ↑ % | 0.38 ↑ % | 446.76 Million Dollars | 42.12 Million Dollars | 0.4182364849 |
| 96 | DoubleZero (2Z) | 0.1253993837 | 0.20 ↑ % | 2.36 ↑ % | 7.18 ↑ % | 435.31 Million Dollars | 16.23 Million Dollars | 0.1070172134 |
| 97 | Celestia (TIA) | 0.4977994414 | -0.89 ↓ % | 6.06 ↑ % | 7.82 ↑ % | 429.00 Million Dollars | 45.62 Million Dollars | 0.4248275190 |
| 98 | FLOKI (FLOKI) | 0.0000448557 | -3.00 ↓ % | 12.64 ↑ % | 11.83 ↑ % | 427.92 Million Dollars | 87.84 Million Dollars | 0.0000382804 |
| 99 | AB (AB) | 0.0045079833 | 0.00 ↓ % | 0.24 ↑ % | -3.16 ↓ % | 425.23 Million Dollars | 7.78 Million Dollars | 0.0038471625 |
| 100 | Maple Finance (SYRUP) | 0.3654426317 | -0.29 ↓ % | 7.28 ↑ % | 8.71 ↑ % | 420.13 Million Dollars | 39.99 Million Dollars | 0.3118727618 |
