Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,286.28 | -0.41 ↓ % | 2.56 ↑ % | 0.01 ↑ % | 1,842.12 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.75 | -0.48 ↓ % | 1.58 ↑ % | 2.15 ↑ % | 391.75 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.22 Billion Dollars | 91.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.81 | -0.32 ↓ % | 2.73 ↑ % | -1.41 ↓ % | 122.83 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.48 ↓ % | 1.52 ↑ % | -3.07 ↓ % | 122.60 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.57 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.98 | -0.31 ↓ % | 5.52 ↑ % | -1.44 ↓ % | 76.95 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800064154 | -0.07 ↓ % | 0.40 ↑ % | -2.75 ↓ % | 26.51 Billion Dollars | 523.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405704541 | -0.49 ↓ % | 1.76 ↑ % | -4.82 ↓ % | 23.60 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228477017 | -0.27 ↓ % | -1.72 ↓ % | -4.13 ↓ % | 15.18 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.05 | -0.44 ↓ % | 4.42 ↑ % | 0.36 ↑ % | 11.58 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | 0.03 ↑ % | 2.72 ↑ % | -12.95 ↓ % | 9.90 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.52 ↓ % | 3.56 ↑ % | -2.00 ↓ % | 9.76 Billion Dollars | 621.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.09 ↑ % | 0.31 ↑ % | -2.51 ↓ % | 8.77 Billion Dollars | 697.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447869054 | -0.71 ↓ % | 1.93 ↑ % | -2.93 ↓ % | 7.92 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.68 | 1.31 ↑ % | 3.72 ↑ % | 3.04 ↑ % | 7.69 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.02 | -0.24 ↓ % | 14.40 ↑ % | 18.32 ↑ % | 7.54 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.90 | -0.55 ↓ % | 2.69 ↑ % | -0.83 ↓ % | 6.35 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6261 | -0.98 ↓ % | 5.61 ↑ % | -1.51 ↓ % | 6.08 Billion Dollars | 816.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | -0.86 ↓ % | 2.15 ↑ % | -5.98 ↓ % | 5.84 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298485535 | -1.26 ↓ % | -0.22 ↓ % | -6.71 ↓ % | 5.52 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084437 | -0.51 ↓ % | 2.14 ↑ % | -2.82 ↓ % | 4.98 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6402 | -0.46 ↓ % | 2.63 ↑ % | 3.22 ↑ % | 4.01 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2039 | 2.07 ↑ % | 6.88 ↑ % | 12.90 ↑ % | 3.92 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463763554 | -0.13 ↓ % | -0.35 ↓ % | -4.43 ↓ % | 3.91 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015341182 | -0.32 ↓ % | 1.36 ↑ % | -4.94 ↓ % | 3.79 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.536 | -0.82 ↓ % | 4.04 ↑ % | -7.65 ↓ % | 3.49 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -0.66 ↓ % | 0.16 ↑ % | -9.80 ↓ % | 3.40 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.60 | 0.40 ↑ % | 7.14 ↑ % | 4.43 ↑ % | 3.16 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.08 | -0.90 ↓ % | 8.63 ↑ % | 6.21 ↑ % | 3.12 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746004723 | -0.60 ↓ % | 2.20 ↑ % | 7.21 ↑ % | 2.69 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | -0.18 ↓ % | 1.02 ↑ % | 2.40 ↑ % | 2.52 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.26 | 0.85 ↑ % | 2.92 ↑ % | 7.61 ↑ % | 2.46 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6814 | -0.67 ↓ % | 0.64 ↑ % | -6.45 ↓ % | 2.16 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9526 | -0.15 ↓ % | 3.34 ↑ % | -8.84 ↓ % | 2.11 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.39 ↓ % | 0.84 ↑ % | -4.47 ↓ % | 2.04 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2635618581 | -1.06 ↓ % | 6.19 ↑ % | -6.95 ↓ % | 2.03 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5878 | -1.53 ↓ % | 11.06 ↑ % | 22.62 ↑ % | 1.98 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045969 | -1.05 ↓ % | 3.63 ↑ % | -2.91 ↓ % | 1.93 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.406 | -0.71 ↓ % | 3.38 ↑ % | -6.35 ↓ % | 1.85 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092214984 | 0.26 ↑ % | 1.16 ↑ % | -9.12 ↓ % | 1.75 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.33 | -0.02 ↓ % | 1.31 ↑ % | 1.55 ↑ % | 1.61 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740100430 | -1.03 ↓ % | 1.65 ↑ % | -3.12 ↓ % | 1.50 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5974 | -0.55 ↓ % | 2.42 ↑ % | -3.05 ↓ % | 1.46 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.33 | -0.04 ↓ % | 1.45 ↑ % | 1.61 ↑ % | 1.46 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.07 ↓ % | 3.30 ↑ % | 1.77 ↑ % | 1.40 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561206101 | 0.30 ↑ % | 3.64 ↑ % | 0.21 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474945542 | -0.36 ↓ % | 0.25 ↑ % | -14.25 ↓ % | 1.28 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1213332052 | -0.49 ↓ % | 2.29 ↑ % | -3.24 ↓ % | 1.28 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7213 | -0.60 ↓ % | 1.45 ↑ % | -10.72 ↓ % | 1.27 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120093704 | -0.38 ↓ % | 3.69 ↑ % | -1.74 ↓ % | 1.19 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294006096 | -0.42 ↓ % | -0.19 ↓ % | -6.75 ↓ % | 1.14 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.676 | -0.54 ↓ % | 1.00 ↑ % | -4.81 ↓ % | 1.14 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.58 ↓ % | 0.47 ↑ % | -5.94 ↓ % | 1.05 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120126189 | -0.66 ↓ % | 2.38 ↑ % | -7.79 ↓ % | 1.03 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126099069 | -0.21 ↓ % | 1.17 ↑ % | -6.22 ↓ % | 1.01 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028502553 | -0.45 ↓ % | 3.88 ↑ % | -8.58 ↓ % | 1.01 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3903 | -0.37 ↓ % | 0.43 ↑ % | -10.48 ↓ % | 1.01 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.67 | -0.38 ↓ % | -1.90 ↓ % | -14.71 ↓ % | 986.01 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494606555 | 0.54 ↑ % | 0.90 ↑ % | -1.16 ↓ % | 916.14 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1322839917 | -1.11 ↓ % | -4.11 ↓ % | -1.73 ↓ % | 842.65 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.30 ↑ % | 1.36 ↑ % | 1.18 ↑ % | 842.59 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6123 | -0.44 ↓ % | 2.78 ↑ % | -4.77 ↓ % | 836.12 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096379 | -1.41 ↓ % | 7.29 ↑ % | 0.33 ↑ % | 797.47 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.084 | -0.38 ↓ % | 13.08 ↑ % | -8.33 ↓ % | 775.58 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.273 | -0.05 ↓ % | 1.51 ↑ % | -2.91 ↓ % | 765.21 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 709.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111401985 | -1.60 ↓ % | 1.05 ↑ % | -3.93 ↓ % | 700.28 Million Dollars | 216.59 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 698.76 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.024 | -0.13 ↓ % | 1.80 ↑ % | -12.98 ↓ % | 672.63 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2141581812 | -0.89 ↓ % | -0.47 ↓ % | -11.53 ↓ % | 671.80 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9919 | -0.35 ↓ % | 2.05 ↑ % | 1.32 ↑ % | 640.93 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | -0.11 ↓ % | 4.17 ↑ % | -6.13 ↓ % | 596.32 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3115322591 | -0.60 ↓ % | 1.73 ↑ % | -3.04 ↓ % | 590.84 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6213 | -0.98 ↓ % | 6.63 ↑ % | -11.47 ↓ % | 578.38 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6253 | -1.02 ↓ % | 2.05 ↑ % | -9.84 ↓ % | 567.91 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3986908964 | -0.49 ↓ % | 3.07 ↑ % | -2.31 ↓ % | 567.36 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2805753547 | -0.39 ↓ % | 2.00 ↑ % | -7.22 ↓ % | 558.06 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.579 | -0.52 ↓ % | 4.44 ↑ % | -3.92 ↓ % | 557.70 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 86 | 0.2407296960 | -0.61 ↓ % | 1.72 ↑ % | -3.06 ↓ % | 556.58 Million Dollars | 82.36 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8385 | -0.26 ↓ % | 5.02 ↑ % | -9.05 ↓ % | 550.12 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6039 | -0.53 ↓ % | 3.87 ↑ % | -3.99 ↓ % | 539.61 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2954219635 | -0.60 ↓ % | 0.76 ↑ % | -3.75 ↓ % | 536.07 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4991228085 | 0.00 ↓ % | 2.03 ↑ % | 1.00 ↑ % | 533.25 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064441313 | -0.68 ↓ % | 2.26 ↑ % | -10.71 ↓ % | 511.09 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | -0.87 ↓ % | 2.03 ↑ % | -5.14 ↓ % | 503.35 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8224 | 0.01 ↑ % | 4.25 ↑ % | 1.38 ↑ % | 500.59 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 493.25 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443782183 | -0.52 ↓ % | 1.45 ↑ % | -7.56 ↓ % | 471.57 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760819608 | -0.10 ↓ % | 2.90 ↑ % | -4.88 ↓ % | 471.01 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050610015 | -0.42 ↓ % | -2.43 ↓ % | -11.64 ↓ % | 460.59 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2256 | -0.27 ↓ % | 3.76 ↑ % | -13.11 ↓ % | 459.55 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478926 | -1.06 ↓ % | 2.25 ↑ % | 0.59 ↑ % | 456.85 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 100 | Basic Attention Token (BAT) | 0.2919805334 | 0.86 ↑ % | 20.50 ↑ % | -0.22 ↓ % | 436.72 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
