Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,600.05 | 0.49 ↑ % | 0.79 ↑ % | -2.73 ↓ % | 1,748.83 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,890.32 | 1.13 ↑ % | -1.07 ↓ % | -9.67 ↓ % | 348.85 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 93.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.35 | 0.53 ↑ % | -1.85 ↓ % | -2.88 ↓ % | 116.02 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8937 | 0.91 ↑ % | -0.66 ↓ % | -5.75 ↓ % | 114.55 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.85 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.70 | 0.72 ↑ % | -2.34 ↓ % | -4.99 ↓ % | 70.11 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788207148 | -0.08 ↓ % | -0.30 ↓ % | -0.62 ↓ % | 26.40 Billion Dollars | 587.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275169777 | 1.24 ↑ % | -1.65 ↓ % | -7.50 ↓ % | 19.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685966770 | 1.19 ↑ % | -2.76 ↓ % | -11.35 ↓ % | 13.24 Billion Dollars | 761.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.01 | 0.42 ↑ % | -1.90 ↓ % | -4.04 ↓ % | 10.78 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 1.36 ↑ % | -1.89 ↓ % | -8.51 ↓ % | 8.66 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 0.94 ↑ % | -10.43 ↓ % | -9.48 ↓ % | 8.23 Billion Dollars | 536.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.94 | -1.85 ↓ % | 0.57 ↑ % | 8.23 ↑ % | 8.02 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139837382 | 0.98 ↑ % | -0.94 ↓ % | -11.87 ↓ % | 6.92 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.77 | 0.88 ↑ % | 1.65 ↑ % | -10.25 ↓ % | 6.56 Billion Dollars | 828.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.74 | 0.88 ↑ % | -2.05 ↓ % | -4.88 ↓ % | 5.88 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.304 | 1.05 ↑ % | -30.05 ↓ % | -33.22 ↓ % | 5.81 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4212 | 1.36 ↑ % | -3.38 ↓ % | -7.99 ↓ % | 5.31 Billion Dollars | 859.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.89 | 1.61 ↑ % | -2.13 ↓ % | -10.58 ↓ % | 5.11 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107577086 | 1.24 ↑ % | -1.48 ↓ % | -14.62 ↓ % | 4.70 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073985 | -0.77 ↓ % | -4.15 ↓ % | -10.29 ↓ % | 4.36 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2199 | -0.10 ↓ % | -3.55 ↓ % | 7.32 ↑ % | 3.97 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4961 | 0.50 ↑ % | -1.05 ↓ % | -6.90 ↓ % | 3.67 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924316709 | 0.69 ↑ % | -1.69 ↓ % | -8.27 ↓ % | 3.56 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1288268473 | 0.59 ↑ % | -3.71 ↓ % | -12.95 ↓ % | 3.44 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 2.78 ↑ % | 5.37 ↑ % | -0.25 ↓ % | 3.37 Billion Dollars | 384.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8265 | 1.20 ↑ % | -2.16 ↓ % | -10.78 ↓ % | 3.01 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759116528 | 0.76 ↑ % | 2.61 ↑ % | 2.84 ↑ % | 2.75 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.67 | 1.69 ↑ % | -2.24 ↓ % | -5.85 ↓ % | 2.75 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.04 | 0.51 ↑ % | -5.84 ↓ % | -19.88 ↓ % | 2.45 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.445 | 0.12 ↑ % | -1.43 ↓ % | -4.11 ↓ % | 2.40 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.71 | 0.47 ↑ % | -0.80 ↓ % | -6.60 ↓ % | 2.24 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6471 | -0.46 ↓ % | -1.36 ↓ % | 11.39 ↑ % | 2.05 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4908 | 1.15 ↑ % | -2.59 ↓ % | -10.11 ↓ % | 1.91 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.12 | 1.11 ↑ % | -1.74 ↓ % | -7.52 ↓ % | 1.88 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | 0.35 ↑ % | -8.73 ↓ % | -25.53 ↓ % | 1.74 Billion Dollars | 424.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049051775 | 0.24 ↑ % | 1.61 ↑ % | -1.44 ↓ % | 1.71 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039025 | 1.31 ↑ % | -3.03 ↓ % | -12.37 ↓ % | 1.64 Billion Dollars | 398.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,321.67 | -0.05 ↓ % | -0.15 ↓ % | 2.65 ↑ % | 1.63 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.941 | 0.63 ↑ % | -2.22 ↓ % | -12.46 ↓ % | 1.60 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2048071038 | 0.29 ↑ % | -2.97 ↓ % | -20.00 ↓ % | 1.58 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.27 | -0.03 ↓ % | -0.18 ↓ % | 2.78 ↑ % | 1.51 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.47 | 0.70 ↑ % | -0.32 ↓ % | -0.84 ↓ % | 1.36 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587776200 | 0.83 ↑ % | -1.61 ↓ % | 7.48 ↑ % | 1.35 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5076 | 1.24 ↑ % | -1.68 ↓ % | -14.01 ↓ % | 1.25 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3921356439 | 1.37 ↑ % | -3.24 ↓ % | -16.42 ↓ % | 1.24 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1089547304 | 1.29 ↑ % | -1.44 ↓ % | -9.03 ↓ % | 1.15 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0423996985 | 1.18 ↑ % | -2.38 ↓ % | -11.71 ↓ % | 1.15 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5192 | 1.73 ↑ % | -2.63 ↓ % | -10.70 ↓ % | 1.14 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0647999277 | -0.02 ↓ % | 4.70 ↑ % | 51.29 ↑ % | 1.08 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868998096 | 1.59 ↑ % | -4.13 ↓ % | -9.94 ↓ % | 1.07 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | 0.51 ↑ % | -2.08 ↓ % | -9.28 ↓ % | 1.02 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122346894 | 0.90 ↑ % | -1.55 ↓ % | -13.59 ↓ % | 991.45 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9145 | 0.87 ↑ % | -4.38 ↓ % | -12.46 ↓ % | 925.30 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114862311 | 0.23 ↑ % | -0.33 ↓ % | -9.10 ↓ % | 924.33 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2333 | 0.77 ↑ % | -3.19 ↓ % | -10.40 ↓ % | 896.88 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.81 | 0.53 ↑ % | -5.11 ↓ % | -11.02 ↓ % | 891.03 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102472291 | 1.41 ↑ % | -3.62 ↓ % | -13.38 ↓ % | 881.11 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474302292 | 0.82 ↑ % | 0.93 ↑ % | -5.69 ↓ % | 878.65 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 828.96 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | 0.59 ↑ % | -1.46 ↓ % | -2.14 ↓ % | 812.41 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.141 | -1.03 ↓ % | -11.76 ↓ % | 3.44 ↑ % | 789.89 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132420727 | 1.11 ↑ % | -2.28 ↓ % | -15.36 ↓ % | 735.07 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020522727 | 0.72 ↑ % | -10.70 ↓ % | -25.99 ↓ % | 726.50 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2988 | 1.13 ↑ % | -4.49 ↓ % | -18.20 ↓ % | 673.52 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081144 | 0.56 ↑ % | -4.50 ↓ % | -10.82 ↓ % | 672.50 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8543 | 0.60 ↑ % | -2.66 ↓ % | -15.91 ↓ % | 623.48 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9278 | 2.43 ↑ % | 1.26 ↑ % | -3.73 ↓ % | 599.51 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093220519 | 1.41 ↑ % | -5.23 ↓ % | -15.02 ↓ % | 585.99 Million Dollars | 197.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1827144308 | 1.02 ↑ % | -3.97 ↓ % | -14.50 ↓ % | 573.17 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6080 | 0.62 ↑ % | -5.68 ↓ % | -19.74 ↓ % | 546.15 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2779212354 | 1.36 ↑ % | -3.72 ↓ % | -8.81 ↓ % | 540.30 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 517.74 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529579676 | 1.03 ↑ % | -1.38 ↓ % | -8.41 ↓ % | 502.96 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 492.17 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 83 | 0.2080405527 | 1.46 ↑ % | -1.90 ↓ % | -13.45 ↓ % | 481.00 Million Dollars | 74.90 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 38.39 | 1.21 ↑ % | -3.99 ↓ % | -20.68 ↓ % | 480.63 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7244 | 2.22 ↑ % | -5.61 ↓ % | -8.82 ↓ % | 472.84 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4422159207 | 0.87 ↑ % | -2.19 ↓ % | -13.84 ↓ % | 472.79 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5288 | 2.26 ↑ % | -2.92 ↓ % | -10.05 ↓ % | 472.48 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.668 | 1.74 ↑ % | -3.55 ↓ % | -14.41 ↓ % | 466.64 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2305689400 | 1.65 ↑ % | -6.22 ↓ % | -17.27 ↓ % | 458.60 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049754113 | -0.18 ↓ % | -0.55 ↓ % | 6.19 ↑ % | 457.76 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.837 | 3.21 ↑ % | 23.85 ↑ % | 54.00 ↑ % | 455.33 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2508049703 | 0.95 ↑ % | -3.04 ↓ % | -14.48 ↓ % | 455.11 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6892 | 1.00 ↑ % | -4.36 ↓ % | -15.02 ↓ % | 452.18 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4849271723 | 2.33 ↑ % | -6.30 ↓ % | -19.68 ↓ % | 451.46 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4907525311 | 0.31 ↑ % | -6.03 ↓ % | -20.20 ↓ % | 445.57 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1660 | 0.62 ↑ % | -2.10 ↓ % | -2.24 ↓ % | 437.27 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0864387670 | 0.45 ↑ % | -6.60 ↓ % | -19.10 ↓ % | 429.14 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4250225403 | 2.13 ↑ % | 5.39 ↑ % | 30.61 ↑ % | 425.02 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4762800515 | 0.99 ↑ % | -6.00 ↓ % | -17.66 ↓ % | 407.46 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372963633 | 1.26 ↑ % | -3.05 ↓ % | -14.48 ↓ % | 397.40 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
