Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,766.54 | -0.14 ↓ % | -4.41 ↓ % | 1.90 ↑ % | 1,415.55 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.06 | -0.49 ↓ % | -5.84 ↓ % | 7.76 ↑ % | 263.60 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 94.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4660 | -0.06 ↓ % | -3.86 ↓ % | 7.09 ↑ % | 89.76 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.34 | -0.03 ↓ % | -3.31 ↓ % | 0.85 ↑ % | 88.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.41 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | -0.21 ↓ % | -4.51 ↓ % | 5.49 ↑ % | 51.29 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042357525 | 0.07 ↑ % | 0.30 ↑ % | 4.98 ↑ % | 28.83 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945175016 | -0.34 ↓ % | -5.83 ↓ % | 2.79 ↑ % | 15.99 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | 0.70 ↑ % | -0.20 ↓ % | 11.20 ↑ % | 10.62 Billion Dollars | 584.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709551576 | -0.66 ↓ % | -6.71 ↓ % | 4.69 ↑ % | 9.78 Billion Dollars | 566.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.41 | -0.23 ↓ % | -3.09 ↓ % | 0.47 ↑ % | 9.13 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.05 ↑ % | 1.26 ↑ % | 1.16 ↑ % | 8.46 Billion Dollars | 916.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.164 | -0.33 ↓ % | -6.57 ↓ % | 3.13 ↑ % | 6.49 Billion Dollars | 752.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.88 | -0.54 ↓ % | -6.38 ↓ % | -2.10 ↓ % | 6.38 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469600200 | 0.34 ↑ % | -2.12 ↓ % | -2.15 ↓ % | 5.59 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683998771 | -0.19 ↓ % | -3.87 ↓ % | 7.46 ↑ % | 5.56 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.15 ↓ % | -4.17 ↓ % | 2.79 ↑ % | 4.28 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | -0.23 ↓ % | -6.30 ↓ % | 1.41 ↑ % | 4.15 Billion Dollars | 404.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949718791 | -0.31 ↓ % | -4.76 ↓ % | 1.74 ↑ % | 4.11 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.40 | -0.95 ↓ % | -11.41 ↓ % | 19.45 ↑ % | 4.07 Billion Dollars | 548.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9773 | -0.50 ↓ % | -5.58 ↓ % | 1.23 ↑ % | 3.81 Billion Dollars | 448.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057822 | -0.22 ↓ % | -5.23 ↓ % | 1.37 ↑ % | 3.41 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763737727 | -0.11 ↓ % | -2.93 ↓ % | 1.28 ↑ % | 3.23 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2765 | -0.40 ↓ % | -5.19 ↓ % | -4.32 ↓ % | 3.14 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.89 | -0.09 ↓ % | -5.82 ↓ % | 28.80 ↑ % | 2.81 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,810.80 | -0.33 ↓ % | -3.15 ↓ % | -6.02 ↓ % | 2.72 Billion Dollars | 719.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967583778 | -0.44 ↓ % | -5.65 ↓ % | -3.37 ↓ % | 2.68 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5450 | -0.59 ↓ % | -5.06 ↓ % | 3.17 ↑ % | 2.59 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7708 | -0.20 ↓ % | -8.43 ↓ % | 11.07 ↑ % | 2.53 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.99 | -0.31 ↓ % | -3.35 ↓ % | -6.40 ↓ % | 2.42 Billion Dollars | 558.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8875 | 0.39 ↑ % | -1.33 ↓ % | 30.75 ↑ % | 2.42 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.661 | -0.15 ↓ % | -7.74 ↓ % | -4.98 ↓ % | 2.32 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.76 | -0.26 ↓ % | -3.23 ↓ % | -3.08 ↓ % | 1.93 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.58 | -0.95 ↓ % | -4.43 ↓ % | 7.12 ↑ % | 1.78 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3653 | -0.79 ↓ % | -5.85 ↓ % | 5.92 ↑ % | 1.76 Billion Dollars | 250.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764753928 | -0.95 ↓ % | 1.20 ↑ % | -21.73 ↓ % | 1.72 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6895 | -0.22 ↓ % | -7.36 ↓ % | -1.80 ↓ % | 1.71 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713663374 | -1.13 ↓ % | -3.01 ↓ % | -10.24 ↓ % | 1.65 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.07 ↓ % | -1.84 ↓ % | -0.88 ↓ % | 1.50 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034733 | -0.60 ↓ % | -5.71 ↓ % | 6.11 ↑ % | 1.44 Billion Dollars | 417.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | -0.08 ↓ % | -5.50 ↓ % | 0.72 ↑ % | 1.41 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.73 ↓ % | -4.47 ↓ % | 3.60 ↑ % | 1.32 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641826167 | -0.56 ↓ % | -6.18 ↓ % | 4.94 ↑ % | 1.29 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.11 ↓ % | -4.10 ↓ % | 0.94 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0387389047 | -0.24 ↓ % | 1.54 ↑ % | 27.93 ↑ % | 1.06 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534048158 | -1.91 ↓ % | -10.77 ↓ % | 1.00 ↑ % | 1.05 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961649733 | -0.26 ↓ % | -4.13 ↓ % | -1.23 ↓ % | 1.02 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8914 | -0.44 ↓ % | -5.05 ↓ % | 4.03 ↑ % | 943.04 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.01 | -0.67 ↓ % | 6.44 ↑ % | 19.83 ↑ % | 905.53 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061720295 | -0.64 ↓ % | -8.60 ↓ % | 2.35 ↑ % | 901.63 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7089 | -0.57 ↓ % | -5.79 ↓ % | 12.05 ↑ % | 886.46 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.60 ↓ % | -7.00 ↓ % | 20.77 ↑ % | 803.51 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900433477 | -0.48 ↓ % | -5.47 ↓ % | 5.61 ↑ % | 800.58 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.10 ↓ % | -3.05 ↓ % | -1.46 ↓ % | 796.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9764 | -0.61 ↓ % | -2.92 ↓ % | 5.54 ↑ % | 774.79 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456744597 | 0.18 ↑ % | -7.56 ↓ % | -6.32 ↓ % | 758.53 Million Dollars | 281.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084220615 | 0.08 ↑ % | -3.49 ↓ % | -5.20 ↓ % | 718.21 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7528 | -0.01 ↓ % | -3.61 ↓ % | -8.87 ↓ % | 707.96 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9192 | -0.98 ↓ % | -5.64 ↓ % | 6.42 ↑ % | 700.80 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019397432 | -0.43 ↓ % | -8.50 ↓ % | -3.19 ↓ % | 644.18 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | -0.22 ↓ % | -9.60 ↓ % | 6.38 ↑ % | 642.46 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320556414 | 0.12 ↑ % | -5.84 ↓ % | -2.92 ↓ % | 639.14 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072481743 | -0.64 ↓ % | -4.55 ↓ % | 3.42 ↑ % | 623.23 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018596801 | -0.54 ↓ % | -5.83 ↓ % | 3.29 ↑ % | 615.32 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277174446 | -0.33 ↓ % | 2.68 ↑ % | -5.07 ↓ % | 582.05 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.34 ↓ % | -2.66 ↓ % | 0.58 ↑ % | 580.06 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621089891 | -0.59 ↓ % | -5.77 ↓ % | 0.32 ↑ % | 566.95 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060946 | -0.70 ↓ % | -9.30 ↓ % | 4.20 ↑ % | 536.29 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.31 | -0.23 ↓ % | 14.06 ↑ % | 64.94 ↑ % | 535.23 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.268 | 1.84 ↑ % | 11.67 ↑ % | 46.75 ↑ % | 524.84 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0585176367 | 0.31 ↑ % | 4.98 ↑ % | 11.12 ↑ % | 515.84 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 81 | 0.2194399288 | -1.33 ↓ % | -4.04 ↓ % | 38.93 ↑ % | 495.96 Million Dollars | 148.64 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.07 ↓ % | -7.69 ↓ % | 5.44 ↑ % | 474.81 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4288 | -0.07 ↓ % | -3.76 ↓ % | 4.67 ↑ % | 470.83 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.88 | -0.48 ↓ % | 0.02 ↑ % | -0.67 ↓ % | 465.75 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5880 | 3.09 ↑ % | 2.45 ↑ % | 4.04 ↑ % | 463.76 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073002628 | -0.88 ↓ % | -8.63 ↓ % | 4.68 ↑ % | 458.90 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2495923936 | -0.38 ↓ % | -5.68 ↓ % | -1.13 ↓ % | 452.91 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648180422 | 0.08 ↑ % | -6.13 ↓ % | 4.20 ↑ % | 444.29 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | -0.03 ↓ % | -0.64 ↓ % | -0.62 ↓ % | 431.66 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909433911 | -0.19 ↓ % | -3.25 ↓ % | 8.21 ↑ % | 421.78 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.15 | -0.48 ↓ % | -9.31 ↓ % | 0.26 ↑ % | 406.02 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 384.50 Million Dollars | 374.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360249067 | -1.16 ↓ % | -7.42 ↓ % | -4.82 ↓ % | 372.41 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.58 | -0.20 ↓ % | -5.10 ↓ % | 6.41 ↑ % | 355.18 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405192024 | -0.02 ↓ % | -4.87 ↓ % | 3.77 ↑ % | 354.88 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.04 ↑ % | -3.96 ↓ % | 4.39 ↑ % | 336.03 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1860539973 | -0.34 ↓ % | -4.11 ↓ % | -27.00 ↓ % | 334.90 Million Dollars | 189.41 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0527478668 | -0.38 ↓ % | -4.73 ↓ % | -3.32 ↓ % | 330.78 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660974694 | -0.42 ↓ % | -7.00 ↓ % | 1.91 ↑ % | 330.36 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
