Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,350.05 | 0.06 ↑ % | -1.54 ↓ % | -3.11 ↓ % | 1,407.06 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.49 | -0.06 ↓ % | -1.40 ↓ % | -3.78 ↓ % | 247.72 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.93 Billion Dollars | 86.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.36 | 0.17 ↑ % | -0.44 ↓ % | -1.65 ↓ % | 88.27 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3836 | -0.07 ↓ % | -3.41 ↓ % | -4.50 ↓ % | 84.71 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.78 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.01 ↓ % | -2.74 ↓ % | -6.15 ↓ % | 49.00 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905543711 | 0.14 ↑ % | 2.03 ↑ % | 1.63 ↑ % | 27.53 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926548971 | 0.25 ↑ % | -7.21 ↓ % | -5.80 ↓ % | 14.21 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2623375807 | 0.01 ↑ % | -3.59 ↓ % | -5.93 ↓ % | 9.47 Billion Dollars | 595.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.17 | -1.82 ↓ % | 4.35 ↑ % | 10.70 ↑ % | 9.31 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.10 | 0.53 ↑ % | 1.23 ↑ % | -2.55 ↓ % | 9.12 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | -0.04 ↓ % | -0.46 ↓ % | 0.79 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.90 | 0.01 ↑ % | 0.09 ↑ % | -3.70 ↓ % | 6.45 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | -0.19 ↓ % | -1.67 ↓ % | -4.36 ↓ % | 6.37 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480731875 | 0.37 ↑ % | -0.33 ↓ % | -5.69 ↓ % | 5.63 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589620346 | 0.01 ↑ % | -4.81 ↓ % | -0.06 ↓ % | 5.25 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.12 ↑ % | -0.21 ↓ % | -3.40 ↓ % | 4.21 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | 0.04 ↑ % | -1.85 ↓ % | 0.11 ↑ % | 4.14 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937186415 | -0.57 ↓ % | -4.82 ↓ % | -8.56 ↓ % | 4.06 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9728 | 0.41 ↑ % | -2.95 ↓ % | 1.14 ↑ % | 3.79 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.15 | -1.32 ↓ % | -7.59 ↓ % | -11.15 ↓ % | 3.48 Billion Dollars | 303.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058233 | 0.67 ↑ % | -2.78 ↓ % | 1.27 ↑ % | 3.43 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3177 | 0.53 ↑ % | -2.31 ↓ % | 1.51 ↑ % | 3.23 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757642955 | 0.28 ↑ % | -1.32 ↓ % | -2.79 ↓ % | 3.11 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.68 | -0.06 ↓ % | -1.13 ↓ % | 0.29 ↑ % | 2.90 Billion Dollars | 726.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015049959 | -0.15 ↓ % | -1.49 ↓ % | -5.83 ↓ % | 2.81 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.54 | -0.11 ↓ % | -1.18 ↓ % | 0.20 ↑ % | 2.58 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5203 | -0.01 ↓ % | -0.45 ↓ % | -1.46 ↓ % | 2.54 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | -0.37 ↓ % | -1.08 ↓ % | -2.68 ↓ % | 2.47 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7001 | 0.23 ↑ % | -0.82 ↓ % | -1.50 ↓ % | 2.30 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2362177229 | 0.74 ↑ % | 5.22 ↑ % | 31.08 ↑ % | 2.28 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.59 | -1.38 ↓ % | -2.43 ↓ % | 3.56 ↑ % | 2.13 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.56 | 0.46 ↑ % | -2.03 ↓ % | 21.82 ↑ % | 2.01 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4595 | 1.91 ↑ % | 1.59 ↑ % | 4.72 ↑ % | 1.86 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763432946 | 0.50 ↑ % | -4.00 ↓ % | 0.20 ↑ % | 1.76 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7025 | 0.92 ↑ % | -0.33 ↓ % | -2.42 ↓ % | 1.74 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.09 | 0.05 ↑ % | -2.76 ↓ % | -5.41 ↓ % | 1.71 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2923 | -0.64 ↓ % | -0.84 ↓ % | -3.41 ↓ % | 1.67 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.02 ↓ % | -0.19 ↓ % | -0.69 ↓ % | 1.52 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | -1.44 ↓ % | 6.66 ↑ % | 5.54 ↑ % | 1.47 Billion Dollars | 393.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033410 | 0.34 ↑ % | -4.70 ↓ % | -8.57 ↓ % | 1.38 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.281 | -0.28 ↓ % | -2.53 ↓ % | -5.88 ↓ % | 1.29 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562200853 | -0.14 ↓ % | -2.91 ↓ % | -6.38 ↓ % | 1.25 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.12 ↓ % | -2.20 ↓ % | -0.72 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572567842 | 0.08 ↑ % | -3.01 ↓ % | -17.67 ↓ % | 1.04 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972307520 | 0.07 ↑ % | -0.77 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8301 | 0.21 ↑ % | 0.71 ↑ % | -3.12 ↓ % | 909.96 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043786576 | 0.11 ↑ % | -1.46 ↓ % | -11.81 ↓ % | 886.40 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304877247 | -0.03 ↓ % | -0.16 ↓ % | -4.38 ↓ % | 831.48 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.016 | -0.06 ↓ % | -0.78 ↓ % | -2.11 ↓ % | 808.06 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0466537076 | -10.95 ↓ % | -16.02 ↓ % | -25.13 ↓ % | 774.80 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5184 | -0.48 ↓ % | -3.35 ↓ % | 6.65 ↑ % | 787.67 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9533 | -0.32 ↓ % | -2.75 ↓ % | 0.91 ↑ % | 786.39 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862073203 | -0.03 ↓ % | -2.63 ↓ % | -3.95 ↓ % | 766.23 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089450489 | -0.27 ↓ % | -3.36 ↓ % | -5.35 ↓ % | 761.55 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | 0.13 ↑ % | -1.29 ↓ % | -4.42 ↓ % | 755.30 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.86 ↓ % | -5.02 ↓ % | -7.11 ↓ % | 735.23 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.29 ↑ % | -1.26 ↓ % | -14.92 ↓ % | 681.76 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020314486 | 0.40 ↑ % | -3.05 ↓ % | -2.52 ↓ % | 674.64 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8814 | -0.95 ↓ % | -5.88 ↓ % | -13.73 ↓ % | 670.93 Million Dollars | 236.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.123 | 1.25 ↑ % | 1.56 ↑ % | 9.75 ↑ % | 646.20 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322397679 | -0.13 ↓ % | -0.53 ↓ % | -9.74 ↓ % | 642.77 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294587138 | 3.64 ↑ % | 2.31 ↑ % | -0.66 ↓ % | 612.01 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071009972 | 0.07 ↑ % | -1.66 ↓ % | -5.45 ↓ % | 610.58 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007772177 | -0.11 ↓ % | -0.12 ↓ % | -3.46 ↓ % | 598.52 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.11 ↑ % | -1.16 ↓ % | 0.15 ↑ % | 584.24 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647103711 | -0.41 ↓ % | -5.95 ↓ % | -14.26 ↓ % | 576.05 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059739 | 0.01 ↑ % | -2.76 ↓ % | -5.30 ↓ % | 525.67 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.51 | 0.34 ↑ % | -5.00 ↓ % | -10.62 ↓ % | 493.61 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2682978469 | 0.47 ↑ % | -7.22 ↓ % | 16.23 ↑ % | 482.94 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527187624 | 0.47 ↑ % | 4.62 ↑ % | 11.33 ↑ % | 464.72 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549064262 | -0.52 ↓ % | -4.01 ↓ % | -6.17 ↓ % | 462.55 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.85 ↓ % | -3.06 ↓ % | -8.61 ↓ % | 456.96 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3762 | 0.10 ↑ % | -1.35 ↓ % | -2.53 ↓ % | 454.15 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1569 | -0.10 ↓ % | -0.65 ↓ % | -0.50 ↓ % | 449.82 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071369808 | 0.22 ↑ % | -1.61 ↓ % | -2.96 ↓ % | 448.63 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5768 | 0.22 ↑ % | -2.61 ↓ % | 5.29 ↑ % | 429.14 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623044498 | -0.28 ↓ % | -6.10 ↓ % | -11.97 ↓ % | 419.52 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.19 ↓ % | -3.43 ↓ % | -9.37 ↓ % | 405.54 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382898964 | -0.38 ↓ % | -3.56 ↓ % | 1.44 ↑ % | 395.27 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630411484 | -0.38 ↓ % | -1.38 ↓ % | -6.94 ↓ % | 391.40 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 374.54 Million Dollars | 356.01 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.302 | -1.63 ↓ % | -6.70 ↓ % | 19.08 ↑ % | 360.24 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 94 | 0.1582073956 | -1.81 ↓ % | 4.43 ↑ % | 1.93 ↑ % | 357.60 Million Dollars | 166.01 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2396363495 | -0.45 ↓ % | -4.56 ↓ % | -9.11 ↓ % | 353.00 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 96 | 0.1389430067 | 3.90 ↑ % | 7.33 ↑ % | 11.13 ↑ % | 349.59 Million Dollars | 44.59 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0547586432 | 0.15 ↑ % | -1.95 ↓ % | 0.49 ↑ % | 343.04 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3398684678 | -1.52 ↓ % | -1.44 ↓ % | 7.15 ↑ % | 339.87 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.24 | -0.06 ↓ % | -0.02 ↓ % | -7.29 ↓ % | 335.83 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.68 ↓ % | -0.28 ↓ % | 0.15 ↑ % | 330.90 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
