Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,956.03 | 0.11 ↑ % | -2.28 ↓ % | -2.33 ↓ % | 1,757.53 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.19 | 0.13 ↑ % | -3.25 ↓ % | -2.12 ↓ % | 353.78 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.36 | -0.13 ↓ % | -1.74 ↓ % | -0.33 ↓ % | 121.27 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | 0.24 ↑ % | -2.88 ↓ % | -3.45 ↓ % | 113.89 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 71.05 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | 0.05 ↑ % | -3.32 ↓ % | -5.74 ↓ % | 69.49 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945331281 | 0.10 ↑ % | 0.85 ↑ % | -2.06 ↓ % | 27.90 Billion Dollars | 598.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208169786 | -0.01 ↓ % | -4.22 ↓ % | -3.92 ↓ % | 20.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458925934 | 0.10 ↑ % | -4.34 ↓ % | -5.04 ↓ % | 12.47 Billion Dollars | 479.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.72 | -0.27 ↓ % | -4.00 ↓ % | -3.91 ↓ % | 11.47 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.90 | 0.91 ↑ % | -0.91 ↓ % | 55.06 ↑ % | 10.24 Billion Dollars | 704.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.30 | -0.48 ↓ % | -2.13 ↓ % | -8.24 ↓ % | 8.60 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | -0.01 ↓ % | 0.45 ↑ % | 2.76 ↑ % | 8.48 Billion Dollars | 654.25 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | 0.23 ↑ % | -3.13 ↓ % | -6.75 ↓ % | 8.19 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2040243473 | 0.10 ↑ % | -3.13 ↓ % | -4.49 ↓ % | 6.62 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1706370550 | 1.47 ↑ % | 3.48 ↑ % | 15.47 ↑ % | 6.41 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.86 | 0.01 ↑ % | -5.91 ↓ % | -0.24 ↓ % | 5.99 Billion Dollars | 413.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.30 | -0.12 ↓ % | -3.46 ↓ % | -1.72 ↓ % | 5.17 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3580 | 0.43 ↑ % | -4.86 ↓ % | -10.75 ↓ % | 5.15 Billion Dollars | 658.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.01 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.54 | -0.75 ↓ % | -5.20 ↓ % | -6.38 ↓ % | 4.98 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1038414913 | 0.40 ↑ % | -4.10 ↓ % | -4.83 ↓ % | 4.47 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075154 | -0.10 ↓ % | -3.83 ↓ % | -4.93 ↓ % | 4.43 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1603292285 | 0.32 ↑ % | -2.85 ↓ % | -6.84 ↓ % | 4.29 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4745 | -0.60 ↓ % | -3.54 ↓ % | -5.08 ↓ % | 3.59 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900681874 | 0.37 ↑ % | -1.81 ↓ % | -2.26 ↓ % | 3.59 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.672 | 0.33 ↑ % | -3.60 ↓ % | -5.05 ↓ % | 2.97 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7861 | 0.16 ↑ % | -4.98 ↓ % | -8.48 ↓ % | 2.97 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8545 | 0.17 ↑ % | -6.95 ↓ % | -2.96 ↓ % | 2.78 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,532.01 | -0.25 ↓ % | 4.73 ↑ % | 14.59 ↑ % | 2.62 Billion Dollars | 958.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.538 | -0.14 ↓ % | -1.47 ↓ % | -3.72 ↓ % | 2.47 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.53 | 0.44 ↑ % | -5.69 ↓ % | -6.22 ↓ % | 2.41 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.95 | 0.23 ↑ % | -4.90 ↓ % | -3.15 ↓ % | 2.36 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,548.36 | -0.30 ↓ % | 4.75 ↑ % | 14.59 ↑ % | 2.32 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.66 | -0.17 ↓ % | -4.33 ↓ % | 0.11 ↑ % | 2.18 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048117 | 0.27 ↑ % | -4.15 ↓ % | -4.57 ↓ % | 1.99 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5541 | -0.32 ↓ % | 0.82 ↑ % | -3.31 ↓ % | 1.96 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4234 | 0.23 ↑ % | -3.96 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.14 | -0.48 ↓ % | -3.55 ↓ % | -3.73 ↓ % | 1.73 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.115 | 0.28 ↑ % | -4.19 ↓ % | -14.96 ↓ % | 1.71 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6380 | -1.01 ↓ % | -5.89 ↓ % | 3.71 ↑ % | 1.64 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311213720 | 0.55 ↑ % | -3.39 ↓ % | -3.65 ↓ % | 1.61 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660146396 | 1.00 ↑ % | 0.68 ↑ % | -2.29 ↓ % | 1.52 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.785 | 0.54 ↑ % | -2.60 ↓ % | 2.44 ↑ % | 1.45 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.11 ↑ % | -1.66 ↓ % | -1.34 ↓ % | 1.41 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1634277535 | -0.88 ↓ % | -5.84 ↓ % | -12.59 ↓ % | 1.38 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4811271840 | -1.01 ↓ % | 3.93 ↑ % | 0.52 ↑ % | 1.33 Billion Dollars | 800.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636305736 | -0.06 ↓ % | -6.18 ↓ % | -7.81 ↓ % | 1.30 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1162139865 | 0.12 ↑ % | -3.32 ↓ % | -11.92 ↓ % | 1.23 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5529 | 0.05 ↑ % | -2.36 ↓ % | -0.74 ↓ % | 1.19 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.728 | -0.12 ↓ % | -2.71 ↓ % | -1.89 ↓ % | 1.12 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.169 | 0.42 ↑ % | -4.99 ↓ % | -8.55 ↓ % | 1.06 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1196840332 | 0.53 ↑ % | -1.42 ↓ % | 1.47 ↑ % | 1.06 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029828089 | 0.22 ↑ % | -7.00 ↓ % | 14.97 ↑ % | 1.06 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387779806 | -0.39 ↓ % | -2.78 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1636340118 | -0.07 ↓ % | -4.34 ↓ % | -8.92 ↓ % | 953.46 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8270 | 1.41 ↑ % | -6.75 ↓ % | -10.09 ↓ % | 947.71 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569713366 | -0.28 ↓ % | -1.62 ↓ % | -2.27 ↓ % | 946.15 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.640 | -0.01 ↓ % | -3.03 ↓ % | -4.61 ↓ % | 927.96 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.41 | -7.55 ↓ % | -9.68 ↓ % | -4.66 ↓ % | 909.61 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2259 | 0.08 ↑ % | -4.04 ↓ % | -8.72 ↓ % | 907.90 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.96 | -0.72 ↓ % | -6.50 ↓ % | -8.07 ↓ % | 892.87 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104930684 | 0.92 ↑ % | -2.61 ↓ % | 3.00 ↑ % | 871.31 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097839588 | -0.39 ↓ % | -4.51 ↓ % | -5.34 ↓ % | 841.27 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 758.57 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084009 | -0.39 ↓ % | -4.08 ↓ % | -7.79 ↓ % | 739.24 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379035245 | -0.16 ↓ % | -3.02 ↓ % | -6.48 ↓ % | 723.48 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.42 | -0.77 ↓ % | -3.16 ↓ % | -13.12 ↓ % | 721.92 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | 0.05 ↑ % | -6.27 ↓ % | -20.99 ↓ % | 700.96 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1038642819 | -0.27 ↓ % | -2.73 ↓ % | -4.25 ↓ % | 686.77 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2106468778 | -0.04 ↓ % | -3.01 ↓ % | 7.98 ↑ % | 683.32 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8564 | -0.18 ↓ % | -3.63 ↓ % | -5.09 ↓ % | 619.07 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9378 | -0.04 ↓ % | -2.13 ↓ % | 0.48 ↑ % | 605.98 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095596047 | -0.22 ↓ % | -6.22 ↓ % | -4.55 ↓ % | 600.92 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9644 | 0.39 ↑ % | -5.97 ↓ % | 1.37 ↑ % | 580.94 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5286 | 0.28 ↑ % | -4.21 ↓ % | -9.43 ↓ % | 567.53 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2848327131 | 0.08 ↑ % | -5.36 ↓ % | -8.45 ↓ % | 553.74 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2938623444 | 1.45 ↑ % | -2.39 ↓ % | -8.40 ↓ % | 533.24 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7958 | 0.43 ↑ % | -6.93 ↓ % | -5.76 ↓ % | 522.28 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 87 | 0.2189397023 | -0.19 ↓ % | -4.20 ↓ % | -9.06 ↓ % | 504.11 Million Dollars | 70.00 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0485212364 | -0.35 ↓ % | -14.10 ↓ % | -5.93 ↓ % | 497.10 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.51 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3353212428 | -1.03 ↓ % | -4.25 ↓ % | -7.91 ↓ % | 489.65 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9103 | 2.85 ↑ % | 1.09 ↑ % | 5.99 ↑ % | 477.59 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.10 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 464.56 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0260854898 | -1.12 ↓ % | 13.31 ↑ % | 35.62 ↑ % | 459.10 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1988 | 0.35 ↑ % | -2.32 ↓ % | 0.38 ↑ % | 453.95 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2210044396 | 0.22 ↑ % | -5.34 ↓ % | -12.43 ↓ % | 439.57 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.264 | -0.15 ↓ % | -5.06 ↓ % | -7.64 ↓ % | 426.32 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5011 | -0.23 ↓ % | -4.11 ↓ % | -5.36 ↓ % | 424.17 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1216219880 | 0.52 ↑ % | -5.20 ↓ % | -3.58 ↓ % | 422.20 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5936 | 0.15 ↑ % | -5.39 ↓ % | -1.39 ↓ % | 415.17 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4513096885 | -0.04 ↓ % | -5.14 ↓ % | -7.89 ↓ % | 413.88 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
