Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,321.06 | 0.07 ↑ % | -0.05 ↓ % | 5.44 ↑ % | 1,904.24 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.85 | -0.03 ↓ % | 0.77 ↑ % | 7.45 ↑ % | 399.96 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.63 | 0.01 ↑ % | 2.08 ↑ % | 4.99 ↑ % | 129.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.14 ↓ % | -0.15 ↓ % | -0.87 ↓ % | 125.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.39 | 0.13 ↑ % | -0.29 ↓ % | 6.35 ↑ % | 81.65 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179187768 | 0.36 ↑ % | 2.41 ↑ % | 5.94 ↑ % | 30.11 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384656572 | -0.18 ↓ % | 0.49 ↑ % | -0.88 ↓ % | 23.31 Billion Dollars | 665.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982842187 | -0.53 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 14.32 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.33 | -0.08 ↓ % | -1.01 ↓ % | -7.76 ↓ % | 11.86 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.60 | 0.81 ↑ % | -3.74 ↓ % | 32.37 ↑ % | 11.45 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.31 ↓ % | 0.34 ↑ % | 4.29 ↑ % | 9.74 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↑ % | 1.20 ↑ % | -0.17 ↓ % | 8.30 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.66 | -0.02 ↓ % | 2.79 ↑ % | 6.14 ↑ % | 7.75 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2328595649 | -1.97 ↓ % | 2.49 ↑ % | 2.63 ↑ % | 7.55 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7861 | -0.46 ↓ % | 0.12 ↑ % | -0.59 ↓ % | 6.77 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.98 | 0.28 ↑ % | -2.50 ↓ % | 8.35 ↑ % | 6.66 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.36 ↓ % | 1.31 ↑ % | -0.15 ↓ % | 5.94 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -0.28 ↓ % | 0.28 ↑ % | -7.89 ↓ % | 5.74 Billion Dollars | 393.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192462551 | -0.94 ↓ % | -0.02 ↓ % | 0.65 ↑ % | 5.10 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084952 | -0.41 ↓ % | -0.88 ↓ % | -2.40 ↓ % | 5.01 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1698830307 | -0.19 ↓ % | -0.26 ↓ % | 1.21 ↑ % | 4.54 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1212099796 | -0.46 ↓ % | -4.18 ↓ % | -6.69 ↓ % | 4.54 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7315 | -0.02 ↓ % | 1.10 ↑ % | -0.95 ↓ % | 4.21 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021538898 | -0.07 ↓ % | 0.53 ↑ % | 1.04 ↑ % | 4.06 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.50 ↓ % | 2.73 ↑ % | 3.71 ↑ % | 3.62 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | -0.22 ↓ % | 1.03 ↑ % | -1.97 ↓ % | 3.42 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | -0.26 ↓ % | 1.40 ↑ % | -2.53 ↓ % | 3.11 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.62 | -0.27 ↓ % | -1.29 ↓ % | -1.39 ↓ % | 2.92 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.59 | -0.38 ↓ % | -0.75 ↓ % | 5.77 ↑ % | 2.67 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.10 ↑ % | 0.59 ↑ % | 8.04 ↑ % | 2.65 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058571 | -0.57 ↓ % | -1.39 ↓ % | -1.85 ↓ % | 2.42 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.08 ↓ % | -0.46 ↓ % | 3.80 ↑ % | 2.40 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7693 | -0.79 ↓ % | 2.30 ↑ % | 4.00 ↑ % | 2.27 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.018 | -0.03 ↓ % | -4.45 ↓ % | 24.90 ↑ % | 2.20 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.64 ↓ % | 1.34 ↑ % | 2.62 ↑ % | 2.01 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5527 | 0.39 ↑ % | -2.83 ↓ % | -9.66 ↓ % | 1.95 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.82 | -0.02 ↓ % | 0.35 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | -0.22 ↓ % | 0.63 ↑ % | -1.04 ↓ % | 1.85 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.12 | 0.01 ↑ % | 0.27 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205713896 | -0.59 ↓ % | -0.54 ↓ % | -3.64 ↓ % | 1.76 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046697787 | 0.03 ↑ % | -0.27 ↓ % | -1.77 ↓ % | 1.72 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456280182 | -0.54 ↓ % | 1.21 ↑ % | -21.18 ↓ % | 1.54 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 0.97 ↑ % | 6.27 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5541 | -0.42 ↓ % | -0.57 ↓ % | -3.76 ↓ % | 1.52 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641143886 | -0.45 ↓ % | -1.67 ↓ % | 9.40 ↑ % | 1.47 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8832 | -0.66 ↓ % | 4.96 ↑ % | 3.33 ↑ % | 1.44 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.131 | 0.14 ↑ % | -7.37 ↓ % | 3.35 ↑ % | 1.29 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2177098774 | -0.70 ↓ % | 3.83 ↑ % | 4.15 ↑ % | 1.27 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | -0.57 ↓ % | 3.22 ↑ % | -0.14 ↓ % | 1.25 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3875710282 | -0.79 ↓ % | 0.80 ↑ % | -2.98 ↓ % | 1.22 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448595024 | -0.09 ↓ % | -0.96 ↓ % | -3.54 ↓ % | 1.22 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.26 ↑ % | 0.05 ↑ % | 0.40 ↑ % | 1.19 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313908443 | -0.98 ↓ % | 0.97 ↑ % | -2.45 ↓ % | 1.16 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.211 | -0.25 ↓ % | -1.39 ↓ % | -3.60 ↓ % | 1.15 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5521 | -0.84 ↓ % | 2.91 ↑ % | 4.13 ↑ % | 1.15 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.22 ↓ % | -1.03 ↓ % | -1.16 ↓ % | 1.07 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620179793 | -0.27 ↓ % | -2.96 ↓ % | -12.45 ↓ % | 1.03 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.86 | 1.20 ↑ % | 13.85 ↑ % | 14.50 ↑ % | 1.02 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119099811 | -0.82 ↓ % | 0.92 ↑ % | 0.88 ↑ % | 1.02 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028831743 | -0.08 ↓ % | -2.07 ↓ % | 24.31 ↑ % | 1.02 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.22 | 0.29 ↑ % | -15.30 ↓ % | 104.54 ↑ % | 957.00 Million Dollars | 587.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104811 | -0.50 ↓ % | -2.73 ↓ % | -0.98 ↓ % | 922.29 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110519520 | 0.21 ↑ % | -0.35 ↓ % | -1.53 ↓ % | 916.49 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.600 | 0.49 ↑ % | -4.82 ↓ % | 29.42 ↑ % | 906.44 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442353907 | 0.20 ↑ % | 0.24 ↑ % | -9.08 ↓ % | 844.21 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214422497 | -0.58 ↓ % | 1.10 ↑ % | 0.74 ↑ % | 803.00 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119138738 | -0.56 ↓ % | -2.91 ↓ % | -0.45 ↓ % | 748.91 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.22 ↓ % | 1.38 ↑ % | 2.37 ↑ % | 725.72 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235068162 | -0.37 ↓ % | -0.18 ↓ % | 6.38 ↑ % | 713.08 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3477714702 | -0.44 ↓ % | 2.99 ↑ % | 8.28 ↑ % | 676.10 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3652456908 | -0.33 ↓ % | -2.01 ↓ % | -6.66 ↓ % | 662.78 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6010 | -0.70 ↓ % | -1.50 ↓ % | 1.42 ↑ % | 644.49 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 82 | 0.2790986435 | -0.86 ↓ % | -0.93 ↓ % | -1.05 ↓ % | 642.64 Million Dollars | 39.77 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9919 | 0.08 ↑ % | -0.37 ↓ % | 2.58 ↑ % | 640.93 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0617649406 | -1.27 ↓ % | 5.32 ↑ % | 21.42 ↑ % | 631.41 Million Dollars | 169.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9587 | -0.29 ↓ % | -2.92 ↓ % | -9.15 ↓ % | 629.04 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4238721820 | -1.77 ↓ % | -1.05 ↓ % | 2.71 ↑ % | 617.35 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3012447043 | -0.65 ↓ % | 8.25 ↑ % | 10.60 ↑ % | 599.17 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 574.76 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.350 | -0.88 ↓ % | 1.24 ↑ % | 2.00 ↑ % | 534.88 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5667 | -0.26 ↓ % | -1.74 ↓ % | -2.97 ↓ % | 527.61 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7504 | -0.55 ↓ % | 0.11 ↑ % | 1.89 ↑ % | 524.86 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6120 | -0.21 ↓ % | 0.26 ↑ % | -3.81 ↓ % | 518.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5636 | -0.50 ↓ % | 0.35 ↑ % | 4.06 ↑ % | 515.15 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.016 | -1.14 ↓ % | 9.61 ↑ % | -23.87 ↓ % | 504.04 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5804 | -0.70 ↓ % | 1.79 ↑ % | 4.84 ↑ % | 503.87 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 503.25 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3230 | -0.02 ↓ % | -2.31 ↓ % | 2.43 ↑ % | 500.63 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.19 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505839 | -0.41 ↓ % | -1.00 ↓ % | -2.23 ↓ % | 482.55 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431226494 | -0.77 ↓ % | 3.91 ↑ % | 1.93 ↑ % | 460.98 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
