Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,913.24 | -0.62 ↓ % | 0.70 ↑ % | 6.87 ↑ % | 1,794.61 Billion Dollars | 59.70 Billion Dollars | 77,349.39 |
| 2 | Ethereum (ETH) | 3,097.48 | -0.69 ↓ % | 2.86 ↑ % | 13.51 ↑ % | 373.85 Billion Dollars | 26.68 Billion Dollars | 2,664.66 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 92.82 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.071 | -0.49 ↓ % | 1.39 ↑ % | 3.90 ↑ % | 124.95 Billion Dollars | 3.38 Billion Dollars | 1.7816 |
| 5 | BNB (BNB) | 894.71 | -0.98 ↓ % | 0.71 ↑ % | 10.52 ↑ % | 123.23 Billion Dollars | 1.98 Billion Dollars | 769.69 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 78.26 Billion Dollars | 11.60 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 135.36 | -0.81 ↓ % | 3.42 ↑ % | 8.96 ↑ % | 75.98 Billion Dollars | 4.96 Billion Dollars | 116.44 |
| 8 | TRON (TRX) | 0.2835144853 | -0.38 ↓ % | -0.41 ↓ % | 1.98 ↑ % | 26.84 Billion Dollars | 544.51 Million Dollars | 0.2438981557 |
| 9 | Dogecoin (DOGE) | 0.1425557134 | -0.37 ↓ % | 2.70 ↑ % | 6.99 ↑ % | 23.04 Billion Dollars | 1.24 Billion Dollars | 0.1226359759 |
| 10 | Cardano (ADA) | 0.4347464374 | 0.12 ↑ % | 3.50 ↑ % | 16.24 ↑ % | 15.61 Billion Dollars | 702.51 Million Dollars | 0.3739980135 |
| 11 | Bitcoin Cash (BCH) | 587.44 | -0.56 ↓ % | 1.52 ↑ % | 14.49 ↑ % | 11.73 Billion Dollars | 385.82 Million Dollars | 505.36 |
| 12 | Hyperliquid (HYPE) | 29.62 | 1.00 ↑ % | 2.48 ↑ % | -0.01 ↓ % | 9.97 Billion Dollars | 317.46 Million Dollars | 25.48 |
| 13 | Chainlink (LINK) | 13.72 | -0.77 ↓ % | 1.60 ↑ % | 15.53 ↑ % | 9.56 Billion Dollars | 666.48 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.744 | 0.01 ↑ % | 1.35 ↑ % | -0.95 ↓ % | 8.98 Billion Dollars | 617.15 Thousand Dollar | 8.382 |
| 15 | Stellar (XLM) | 0.2424876693 | -0.65 ↓ % | 2.55 ↑ % | 4.91 ↑ % | 7.84 Billion Dollars | 138.52 Million Dollars | 0.2086041398 |
| 16 | Monero (XMR) | 373.29 | 0.29 ↑ % | 0.40 ↑ % | -5.93 ↓ % | 6.89 Billion Dollars | 144.40 Million Dollars | 321.13 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.67 Billion Dollars | 218.96 Million Dollars | 0.8597 |
| 18 | Zcash (ZEC) | 405.13 | 1.11 ↑ % | 19.71 ↑ % | 12.69 ↑ % | 6.66 Billion Dollars | 1.12 Billion Dollars | 348.52 |
| 19 | Litecoin (LTC) | 83.38 | 0.08 ↑ % | 2.61 ↑ % | 10.62 ↑ % | 6.39 Billion Dollars | 447.01 Million Dollars | 71.73 |
| 20 | Sui (SUI) | 1.6061 | 0.22 ↑ % | 2.49 ↑ % | 21.37 ↑ % | 6.00 Billion Dollars | 1.07 Billion Dollars | 1.3816 |
| 21 | Avalanche (AVAX) | 13.57 | -1.20 ↓ % | 1.34 ↑ % | 7.40 ↑ % | 5.82 Billion Dollars | 362.75 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1346270211 | 0.06 ↑ % | 2.27 ↑ % | 2.80 ↑ % | 5.72 Billion Dollars | 179.60 Million Dollars | 0.1158151836 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.15 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000084784 | -0.57 ↓ % | 1.16 ↑ % | 6.86 ↑ % | 5.00 Billion Dollars | 109.99 Million Dollars | 0.0000072937 |
| 25 | World Liberty Financial (WLFI) | 0.1525457806 | -0.88 ↓ % | 2.81 ↑ % | 6.42 ↑ % | 4.08 Billion Dollars | 121.52 Million Dollars | 0.1312301010 |
| 26 | Toncoin (TON) | 1.6359 | -1.27 ↓ % | 3.22 ↑ % | 11.78 ↑ % | 4.00 Billion Dollars | 139.82 Million Dollars | 1.4073 |
| 27 | Cronos (CRO) | 0.1033633886 | -0.42 ↓ % | 0.52 ↑ % | 4.44 ↑ % | 3.86 Billion Dollars | 15.86 Million Dollars | 0.0889201122 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 65.69 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.1136 | 0.02 ↑ % | 2.48 ↑ % | 15.87 ↑ % | 3.62 Billion Dollars | 116.74 Million Dollars | 0.9580 |
| 30 | Uniswap (UNI) | 5.575 | -1.09 ↓ % | 1.73 ↑ % | 0.75 ↑ % | 3.51 Billion Dollars | 240.62 Million Dollars | 4.796 |
| 31 | Polkadot (DOT) | 2.124 | -0.61 ↓ % | 0.75 ↑ % | 6.91 ↑ % | 3.49 Billion Dollars | 190.04 Million Dollars | 1.8270 |
| 32 | Bittensor (TAO) | 291.37 | -0.72 ↓ % | 5.18 ↑ % | 12.82 ↑ % | 3.05 Billion Dollars | 180.15 Million Dollars | 250.65 |
| 33 | Aave (AAVE) | 192.47 | -2.78 ↓ % | 3.44 ↑ % | 17.87 ↑ % | 2.94 Billion Dollars | 394.95 Million Dollars | 165.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 283.72 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0744946354 | 1.78 ↑ % | 19.65 ↑ % | -6.96 ↓ % | 2.67 Billion Dollars | 25.42 Million Dollars | 0.0640852765 |
| 36 | Bitget Token (BGB) | 3.545 | -0.03 ↓ % | 0.11 ↑ % | 3.69 ↑ % | 2.47 Billion Dollars | 58.33 Million Dollars | 3.049 |
| 37 | OKB (OKB) | 110.65 | -0.47 ↓ % | 3.22 ↑ % | 14.62 ↑ % | 2.32 Billion Dollars | 43.21 Million Dollars | 95.19 |
| 38 | NEAR Protocol (NEAR) | 1.7585 | -0.12 ↓ % | 3.96 ↑ % | 9.30 ↑ % | 2.25 Billion Dollars | 173.51 Million Dollars | 1.5128 |
| 39 | Ethena (ENA) | 0.2741263647 | -1.03 ↓ % | 5.59 ↑ % | 14.94 ↑ % | 2.11 Billion Dollars | 288.90 Million Dollars | 0.2358218654 |
| 40 | Aster (ASTER) | 0.9506 | 0.40 ↑ % | 3.03 ↑ % | 5.12 ↑ % | 2.11 Billion Dollars | 322.98 Million Dollars | 0.8177 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.01 ↓ % | 2.64 ↑ % | 4.95 ↑ % | 2.07 Billion Dollars | 71.51 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000048193 | 0.17 ↑ % | 9.04 ↑ % | 20.44 ↑ % | 2.03 Billion Dollars | 422.90 Million Dollars | 0.0000041458 |
| 43 | Internet Computer (ICP) | 3.433 | -0.31 ↓ % | 0.50 ↑ % | -7.86 ↓ % | 1.86 Billion Dollars | 104.58 Million Dollars | 2.953 |
| 44 | Pi (PI) | 0.2193032306 | 0.31 ↑ % | -0.51 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 17.46 Million Dollars | 0.1886593322 |
| 45 | Tether Gold (XAUt) | 4,181.24 | -0.10 ↓ % | -0.47 ↓ % | -1.17 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,596.98 |
| 46 | MemeCore (M) | 1.2554 | 1.51 ↑ % | 1.45 ↑ % | -7.60 ↓ % | 1.56 Billion Dollars | 18.07 Million Dollars | 1.0800 |
| 47 | Ondo (ONDO) | 0.4750846733 | -1.35 ↓ % | 3.71 ↑ % | 5.52 ↑ % | 1.50 Billion Dollars | 148.93 Million Dollars | 0.4086996667 |
| 48 | PAX Gold (PAXG) | 4,192.40 | 0.00 ↑ % | -0.36 ↓ % | -1.28 ↓ % | 1.42 Billion Dollars | 109.52 Million Dollars | 3,606.59 |
| 49 | Worldcoin (WLD) | 0.5921 | -0.03 ↓ % | 3.88 ↑ % | 4.88 ↑ % | 1.41 Billion Dollars | 98.89 Million Dollars | 0.5094 |
| 50 | Kaspa (KAS) | 0.0522928487 | -0.30 ↓ % | 1.69 ↑ % | 2.90 ↑ % | 1.41 Billion Dollars | 27.84 Million Dollars | 0.0449858121 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 14.73 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.19 | 0.07 ↑ % | 0.36 ↑ % | 11.20 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.768 |
| 53 | POL (prev. MATIC) (POL) | 0.1237904958 | -0.21 ↓ % | 1.90 ↑ % | 4.15 ↑ % | 1.31 Billion Dollars | 80.96 Million Dollars | 0.1064928784 |
| 54 | Aptos (APT) | 1.7691 | -0.15 ↓ % | 3.02 ↑ % | -3.23 ↓ % | 1.30 Billion Dollars | 114.63 Million Dollars | 1.5219 |
| 55 | Sky (SKY) | 0.0534753473 | -0.21 ↓ % | 0.99 ↑ % | 9.36 ↑ % | 1.23 Billion Dollars | 15.26 Million Dollars | 0.0460030766 |
| 56 | Arbitrum (ARB) | 0.2116948679 | -0.32 ↓ % | 3.48 ↑ % | 11.59 ↑ % | 1.19 Billion Dollars | 128.46 Million Dollars | 0.1821141089 |
| 57 | Algorand (ALGO) | 0.1338449849 | -0.43 ↓ % | 0.76 ↑ % | 3.37 ↑ % | 1.18 Billion Dollars | 39.50 Million Dollars | 0.1151424236 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.22 ↓ % | 1.79 ↑ % | 1.33 ↑ % | 1.14 Billion Dollars | 234.91 Million Dollars | 4.920 |
| 59 | Filecoin (FIL) | 1.5023 | 0.03 ↑ % | 3.75 ↑ % | 3.44 ↑ % | 1.09 Billion Dollars | 135.55 Million Dollars | 1.2924 |
| 60 | Pump.fun (PUMP) | 0.0030580443 | 0.39 ↑ % | 2.90 ↑ % | 17.13 ↑ % | 1.08 Billion Dollars | 147.59 Million Dollars | 0.0026307346 |
| 61 | VeChain (VET) | 0.0125708348 | -0.13 ↓ % | 1.39 ↑ % | 3.57 ↑ % | 1.08 Billion Dollars | 28.08 Million Dollars | 0.0108142743 |
| 62 | Cosmos (ATOM) | 2.230 | 0.12 ↑ % | 2.12 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 50.51 Million Dollars | 1.9186 |
| 63 | Quant (QNT) | 88.93 | -0.17 ↓ % | -0.07 ↓ % | -6.71 ↓ % | 1.07 Billion Dollars | 20.30 Million Dollars | 76.51 |
| 64 | Flare (FLR) | 0.0130068113 | -0.41 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111893305 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 40.33 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0496247732 | -0.29 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 919.18 Million Dollars | 27.31 Million Dollars | 0.0426905548 |
| 67 | Sei (SEI) | 0.1311198975 | -0.67 ↓ % | 1.76 ↑ % | 7.55 ↑ % | 835.23 Million Dollars | 69.89 Million Dollars | 0.1127981209 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 833.81 Million Dollars | 4.14 Billion Dollars | 0.8587 |
| 68 | Render (RENDER) | 1.6101 | -0.23 ↓ % | 2.18 ↑ % | 4.74 ↑ % | 834.95 Million Dollars | 40.13 Million Dollars | 1.3851 |
| 70 | GateToken (GT) | 10.37 | -0.36 ↓ % | 1.34 ↑ % | 8.39 ↑ % | 832.60 Million Dollars | 4.16 Million Dollars | 8.921 |
| 71 | Bonk (BONK) | 0.0000095138 | 0.19 ↑ % | 2.78 ↑ % | 8.58 ↑ % | 786.73 Million Dollars | 94.25 Million Dollars | 0.0000081844 |
| 72 | PancakeSwap (CAKE) | 2.299 | -0.97 ↓ % | 2.85 ↑ % | 3.20 ↑ % | 773.85 Million Dollars | 54.22 Million Dollars | 1.9778 |
| 73 | MYX Finance (MYX) | 2.933 | 0.39 ↑ % | -1.43 ↓ % | 3.51 ↑ % | 737.49 Million Dollars | 33.65 Million Dollars | 2.523 |
| 74 | Pudgy Penguins (PENGU) | 0.0114953788 | -1.19 ↓ % | 3.35 ↑ % | 20.88 ↑ % | 722.60 Million Dollars | 197.00 Million Dollars | 0.0098890950 |
| 76 | Story (IP) | 2.145 | -0.81 ↓ % | 0.43 ↑ % | -3.91 ↓ % | 712.20 Million Dollars | 34.94 Million Dollars | 1.8453 |
| 76 | Jupiter (JUP) | 0.2270404065 | -0.60 ↓ % | 3.07 ↑ % | 2.09 ↑ % | 712.21 Million Dollars | 23.06 Million Dollars | 0.1953153694 |
| 77 | Nexo (NEXO) | 0.9741 | 0.25 ↑ % | -0.95 ↓ % | 7.89 ↑ % | 629.39 Million Dollars | 6.98 Million Dollars | 0.8380 |
| 78 | SPX6900 (SPX) | 0.6666 | -1.56 ↓ % | 4.26 ↑ % | 13.51 ↑ % | 620.57 Million Dollars | 23.31 Million Dollars | 0.5734 |
| 79 | Optimism (OP) | 0.3204944573 | -0.46 ↓ % | 4.85 ↑ % | 13.57 ↑ % | 607.84 Million Dollars | 88.64 Million Dollars | 0.2757108053 |
| 80 | Aerodrome Finance (AERO) | 0.6665 | -1.13 ↓ % | 0.92 ↑ % | 14.71 ↑ % | 602.85 Million Dollars | 23.41 Million Dollars | 0.5734 |
| 81 | Dash (DASH) | 47.24 | -0.31 ↓ % | 4.82 ↑ % | -3.12 ↓ % | 591.03 Million Dollars | 139.07 Million Dollars | 40.64 |
| 82 | Immutable (IMX) | 0.2884546274 | -0.86 ↓ % | 0.66 ↑ % | 4.14 ↑ % | 573.73 Million Dollars | 21.01 Million Dollars | 0.2481479969 |
| 83 | Injective (INJ) | 5.642 | -0.66 ↓ % | 4.01 ↑ % | 11.03 ↑ % | 564.06 Million Dollars | 67.19 Million Dollars | 4.854 |
| 84 | Curve DAO Token (CRV) | 0.3962791499 | 0.12 ↑ % | 2.80 ↑ % | 4.04 ↑ % | 563.01 Million Dollars | 67.00 Million Dollars | 0.3409058755 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8375 | -1.13 ↓ % | 0.63 ↑ % | -1.59 ↓ % | 549.48 Million Dollars | 124.61 Million Dollars | 0.7205 |
| 86 | 0.2368239732 | 0.08 ↑ % | 1.49 ↑ % | 3.88 ↑ % | 547.56 Million Dollars | 111.67 Million Dollars | 0.2037318489 | |
| 87 | Stacks (STX) | 0.2996635772 | -0.03 ↓ % | 2.14 ↑ % | 8.31 ↑ % | 543.77 Million Dollars | 11.16 Million Dollars | 0.2577906866 |
| 88 | Lido DAO (LDO) | 0.5963 | -0.21 ↓ % | 3.80 ↑ % | 5.01 ↑ % | 531.94 Million Dollars | 100.43 Million Dollars | 0.5130 |
| 89 | Starknet (STRK) | 0.1102148510 | -0.04 ↓ % | -2.03 ↓ % | -7.33 ↓ % | 529.19 Million Dollars | 52.69 Million Dollars | 0.0948141992 |
| 90 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 522.03 Million Dollars | 6.16 Million Dollars | 0.8602 |
| 91 | Tezos (XTZ) | 0.4819247817 | 0.12 ↑ % | 1.51 ↑ % | 4.83 ↑ % | 514.71 Million Dollars | 25.62 Million Dollars | 0.4145839862 |
| 92 | ether.fi (ETHFI) | 0.8251 | -0.54 ↓ % | 4.90 ↑ % | 11.72 ↑ % | 502.20 Million Dollars | 42.26 Million Dollars | 0.7098 |
| 93 | Celestia (TIA) | 0.5860 | -0.63 ↓ % | 4.08 ↑ % | 5.01 ↑ % | 498.85 Million Dollars | 60.42 Million Dollars | 0.5041 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.15 Million Dollars | 17.72 Million Dollars | 0.8579 |
| 95 | The Graph (GRT) | 0.0461337186 | -0.48 ↓ % | 1.72 ↑ % | 1.43 ↑ % | 490.00 Million Dollars | 21.15 Million Dollars | 0.0396873157 |
| 96 | Telcoin (TEL) | 0.0053263105 | -1.10 ↓ % | 1.05 ↑ % | 7.98 ↑ % | 484.73 Million Dollars | 2.22 Million Dollars | 0.0045820491 |
| 97 | AB (AB) | 0.0053126509 | -0.30 ↓ % | 0.41 ↑ % | -5.05 ↓ % | 480.55 Million Dollars | 10.71 Million Dollars | 0.0045702982 |
| 98 | Kaia (KAIA) | 0.0772601513 | -0.96 ↓ % | 0.17 ↑ % | 5.77 ↑ % | 478.08 Million Dollars | 16.18 Million Dollars | 0.0664643586 |
| 99 | FLOKI (FLOKI) | 0.0000496372 | 2.35 ↑ % | 8.07 ↑ % | 16.70 ↑ % | 473.50 Million Dollars | 64.55 Million Dollars | 0.0000427012 |
| 100 | DoubleZero (2Z) | 0.1324028379 | 0.11 ↑ % | 5.91 ↑ % | 22.58 ↑ % | 459.63 Million Dollars | 99.37 Million Dollars | 0.1139017921 |
