Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,132.46 | 0.49 ↑ % | -3.94 ↓ % | -4.60 ↓ % | 1,719.43 Billion Dollars | 43.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.80 | 0.72 ↑ % | -5.59 ↓ % | -4.83 ↓ % | 357.11 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 93.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.39 | 0.36 ↑ % | -3.90 ↓ % | -4.08 ↓ % | 118.09 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8739 | -0.44 ↓ % | -6.60 ↓ % | -9.34 ↓ % | 113.35 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.09 ↓ % | -4.17 ↓ % | -5.05 ↓ % | 71.10 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784484272 | -0.12 ↓ % | -0.77 ↓ % | -0.89 ↓ % | 26.36 Billion Dollars | 725.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296855895 | 0.31 ↑ % | -5.87 ↓ % | -8.13 ↓ % | 21.78 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848616324 | 0.24 ↑ % | -5.06 ↓ % | -10.55 ↓ % | 13.82 Billion Dollars | 655.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.77 | 0.12 ↑ % | -6.18 ↓ % | -7.14 ↓ % | 10.70 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.14 | -0.78 ↓ % | -7.90 ↓ % | -7.29 ↓ % | 9.14 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.47 ↑ % | -5.98 ↓ % | -6.23 ↓ % | 8.93 Billion Dollars | 648.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | 0.14 ↑ % | 0.36 ↑ % | -4.02 ↓ % | 8.51 Billion Dollars | 566.34 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.13 | 0.77 ↑ % | 0.30 ↑ % | 9.69 ↑ % | 7.58 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191959525 | 0.00 ↑ % | -6.27 ↓ % | -8.47 ↓ % | 7.09 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.63 | 1.06 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 6.70 Billion Dollars | 882.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | 0.37 ↑ % | -3.71 ↓ % | -7.32 ↓ % | 5.95 Billion Dollars | 436.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4592 | 0.65 ↑ % | -8.24 ↓ % | -8.50 ↓ % | 5.45 Billion Dollars | 837.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -7.00 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138054240 | 0.11 ↑ % | -6.13 ↓ % | -14.90 ↓ % | 4.83 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | 0.16 ↑ % | -4.71 ↓ % | -7.55 ↓ % | 4.63 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2636 | 0.28 ↑ % | -0.02 ↓ % | 12.86 ↑ % | 4.11 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5033 | 0.55 ↑ % | -4.74 ↓ % | -6.68 ↓ % | 3.68 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1330586293 | 0.07 ↑ % | -4.29 ↓ % | -11.78 ↓ % | 3.56 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952333928 | 0.79 ↑ % | -3.36 ↓ % | -7.64 ↓ % | 3.56 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | 1.42 ↑ % | -6.61 ↓ % | -7.44 ↓ % | 3.20 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8955 | 0.23 ↑ % | -5.32 ↓ % | -10.36 ↓ % | 3.12 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.67 | 0.96 ↑ % | -1.66 ↓ % | 0.69 ↑ % | 2.93 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.75 | -0.01 ↓ % | -6.51 ↓ % | -7.57 ↓ % | 2.82 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 879.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712281900 | 0.01 ↑ % | -3.55 ↓ % | -4.13 ↓ % | 2.58 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.17 ↑ % | -1.87 ↓ % | -1.56 ↓ % | 2.44 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | 1.20 ↑ % | -3.41 ↓ % | -2.66 ↓ % | 2.25 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7219 | -0.54 ↓ % | -3.67 ↓ % | 34.29 ↑ % | 2.15 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5503 | 0.58 ↑ % | -5.37 ↓ % | -10.42 ↓ % | 1.99 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8137 | 2.73 ↑ % | -13.93 ↓ % | -13.63 ↓ % | 1.97 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.36 ↑ % | -6.47 ↓ % | -8.10 ↓ % | 1.90 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040343 | 0.72 ↑ % | -6.78 ↓ % | -13.88 ↓ % | 1.70 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2164387552 | 0.02 ↑ % | -9.86 ↓ % | -19.92 ↓ % | 1.66 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967693274 | 0.16 ↑ % | -4.07 ↓ % | -11.07 ↓ % | 1.65 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.005 | 0.30 ↑ % | -5.39 ↓ % | -11.00 ↓ % | 1.63 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.09 | 0.06 ↑ % | -0.32 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.43 | 0.10 ↑ % | -0.32 ↓ % | 2.93 ↑ % | 1.48 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.32 ↑ % | -3.27 ↓ % | 1.23 ↑ % | 1.34 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579985842 | -0.09 ↓ % | -1.48 ↓ % | 8.55 ↑ % | 1.33 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5349 | 0.62 ↑ % | -7.79 ↓ % | -11.33 ↓ % | 1.32 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4052096582 | -0.55 ↓ % | -10.71 ↓ % | -15.41 ↓ % | 1.28 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5855 | 1.39 ↑ % | -4.78 ↓ % | -10.99 ↓ % | 1.19 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1122831981 | 0.28 ↑ % | -6.66 ↓ % | -8.87 ↓ % | 1.19 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427858735 | -0.85 ↓ % | -5.33 ↓ % | -17.14 ↓ % | 1.16 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953269309 | 1.26 ↑ % | -7.08 ↓ % | -7.72 ↓ % | 1.10 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.286 | -0.04 ↓ % | -3.74 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144720718 | 0.36 ↑ % | -5.93 ↓ % | -13.83 ↓ % | 1.01 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599409388 | -2.87 ↓ % | -13.47 ↓ % | -86.69 ↓ % | 995.46 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.55 ↑ % | -5.13 ↓ % | -8.39 ↓ % | 987.09 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113948324 | -0.66 ↓ % | -6.90 ↓ % | -12.26 ↓ % | 916.49 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2621 | 0.95 ↑ % | -5.77 ↓ % | -15.33 ↓ % | 917.10 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105796576 | -0.42 ↓ % | -7.59 ↓ % | -15.56 ↓ % | 909.69 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489723437 | -1.13 ↓ % | 3.28 ↑ % | 1.48 ↑ % | 907.19 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.557 | 0.74 ↑ % | 10.64 ↑ % | 22.89 ↑ % | 894.43 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024773372 | 0.61 ↑ % | -9.18 ↓ % | -18.04 ↓ % | 876.98 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | 0.49 ↑ % | -3.12 ↓ % | -1.53 ↓ % | 818.53 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 780.71 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186271702 | 0.68 ↑ % | -6.21 ↓ % | -9.65 ↓ % | 770.02 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4103 | 1.30 ↑ % | -7.37 ↓ % | -13.27 ↓ % | 731.38 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087225 | 0.85 ↑ % | -6.90 ↓ % | -7.40 ↓ % | 722.40 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9975 | -0.35 ↓ % | -8.63 ↓ % | -13.59 ↓ % | 671.62 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100847565 | -0.50 ↓ % | -5.93 ↓ % | -11.95 ↓ % | 633.93 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886753581 | 0.33 ↑ % | -5.10 ↓ % | -16.27 ↓ % | 591.86 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9110 | 0.12 ↑ % | -4.73 ↓ % | -5.84 ↓ % | 588.64 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7107 | 1.22 ↑ % | -7.48 ↓ % | -19.50 ↓ % | 580.76 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.12 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 568.69 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2897654976 | 0.72 ↑ % | -6.66 ↓ % | -8.70 ↓ % | 563.33 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 81 | 0.2224048903 | 0.38 ↑ % | -8.03 ↓ % | -6.87 ↓ % | 514.21 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3541640245 | 0.75 ↑ % | -7.64 ↓ % | -8.79 ↓ % | 504.42 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.15 | 0.91 ↑ % | -4.30 ↓ % | -17.10 ↓ % | 502.61 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2498613450 | 0.79 ↑ % | -7.97 ↓ % | -12.98 ↓ % | 496.97 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.936 | 0.69 ↑ % | -7.08 ↓ % | -11.14 ↓ % | 493.43 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.63 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.127 | 17.60 ↑ % | 25.67 ↑ % | 103.66 ↑ % | 501.98 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5503 | 0.46 ↑ % | -9.11 ↓ % | -7.80 ↓ % | 491.72 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4572021367 | 0.67 ↑ % | -6.05 ↓ % | -6.34 ↓ % | 488.67 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052965392 | 0.03 ↑ % | -1.36 ↓ % | 14.43 ↑ % | 485.66 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5341 | 0.02 ↑ % | -8.17 ↓ % | -19.78 ↓ % | 483.60 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0972268721 | 0.60 ↑ % | -7.64 ↓ % | -10.39 ↓ % | 482.70 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5114 | 0.38 ↑ % | -7.86 ↓ % | -20.73 ↓ % | 476.07 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7804 | 0.60 ↑ % | -3.02 ↓ % | -5.25 ↓ % | 474.98 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2608572588 | 0.28 ↑ % | -7.99 ↓ % | -12.96 ↓ % | 473.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.12 ↑ % | -9.28 ↓ % | -15.28 ↓ % | 467.30 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4399974776 | 0.60 ↑ % | 26.94 ↑ % | 140.41 ↑ % | 440.00 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4150723340 | -0.75 ↓ % | -8.15 ↓ % | 20.22 ↑ % | 436.65 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0699960535 | -0.75 ↓ % | -6.14 ↓ % | -9.99 ↓ % | 433.56 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5040 | 0.90 ↑ % | -9.48 ↓ % | -13.87 ↓ % | 430.72 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
