Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,693.77 | 1.03 ↑ % | 1.77 ↑ % | 6.45 ↑ % | 1,453.74 Billion Dollars | 68.30 Billion Dollars | 62,670.54 |
| 2 | Ethereum (ETH) | 2,128.20 | 1.05 ↑ % | 2.50 ↑ % | 2.87 ↑ % | 256.86 Billion Dollars | 31.05 Billion Dollars | 1,834.75 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 122.41 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 654.93 | 0.65 ↑ % | 0.54 ↑ % | 4.15 ↑ % | 89.31 Billion Dollars | 2.12 Billion Dollars | 564.63 |
| 5 | XRP (XRP) | 1.4265 | 1.08 ↑ % | 1.00 ↑ % | -1.16 ↓ % | 87.14 Billion Dollars | 4.02 Billion Dollars | 1.2298 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.03 Billion Dollars | 17.63 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 91.38 | 1.60 ↑ % | 1.22 ↑ % | 3.82 ↑ % | 52.06 Billion Dollars | 6.20 Billion Dollars | 78.78 |
| 8 | TRON (TRX) | 0.2843574197 | 0.13 ↑ % | 0.09 ↑ % | -0.70 ↓ % | 26.94 Billion Dollars | 650.10 Million Dollars | 0.2451493656 |
| 9 | Dogecoin (DOGE) | 0.0960243698 | 0.42 ↑ % | 3.37 ↑ % | -3.99 ↓ % | 14.72 Billion Dollars | 2.56 Billion Dollars | 0.0827842417 |
| 10 | Cardano (ADA) | 0.2732215898 | 0.65 ↑ % | 0.41 ↑ % | -7.26 ↓ % | 9.86 Billion Dollars | 891.46 Million Dollars | 0.2355489773 |
| 11 | Bitcoin Cash (BCH) | 462.98 | 0.89 ↑ % | 0.56 ↑ % | -7.55 ↓ % | 9.26 Billion Dollars | 439.52 Million Dollars | 399.14 |
| 12 | UNUS SED LEO (LEO) | 8.955 | -0.61 ↓ % | -2.69 ↓ % | 1.85 ↑ % | 8.25 Billion Dollars | 4.88 Million Dollars | 7.720 |
| 13 | Hyperliquid (HYPE) | 31.98 | 0.88 ↑ % | -2.27 ↓ % | 10.75 ↑ % | 8.24 Billion Dollars | 285.76 Million Dollars | 27.57 |
| 14 | Monero (XMR) | 366.76 | 0.54 ↑ % | 5.35 ↑ % | 5.77 ↑ % | 6.77 Billion Dollars | 122.90 Million Dollars | 316.19 |
| 15 | Chainlink (LINK) | 9.317 | 0.98 ↑ % | 1.05 ↑ % | 0.42 ↑ % | 6.60 Billion Dollars | 917.75 Million Dollars | 8.032 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 142.09 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1561155792 | 0.12 ↑ % | 0.51 ↑ % | -10.47 ↓ % | 5.92 Billion Dollars | 32.18 Million Dollars | 0.1345898948 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 156.11 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1588653942 | 0.69 ↑ % | 1.78 ↑ % | -3.36 ↓ % | 5.24 Billion Dollars | 154.53 Million Dollars | 0.1369605570 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8615 |
| 21 | Litecoin (LTC) | 56.72 | 1.18 ↑ % | 0.67 ↑ % | 0.86 ↑ % | 4.36 Billion Dollars | 405.52 Million Dollars | 48.90 |
| 22 | Hedera (HBAR) | 0.1004510419 | 0.05 ↑ % | -1.08 ↓ % | -2.31 ↓ % | 4.35 Billion Dollars | 123.79 Million Dollars | 0.0866005509 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.22 Billion Dollars | 140.14 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.476 | 0.96 ↑ % | 0.58 ↑ % | 1.30 ↑ % | 4.09 Billion Dollars | 411.36 Million Dollars | 8.170 |
| 25 | Zcash (ZEC) | 237.66 | 0.84 ↑ % | 2.31 ↑ % | -3.51 ↓ % | 3.94 Billion Dollars | 372.46 Million Dollars | 204.89 |
| 26 | Sui (SUI) | 0.9563 | 1.28 ↑ % | 0.87 ↑ % | -0.40 ↓ % | 3.73 Billion Dollars | 660.41 Million Dollars | 0.8244 |
| 27 | Shiba Inu (SHIB) | 0.0000056346 | 0.71 ↑ % | -0.10 ↓ % | -8.43 ↓ % | 3.32 Billion Dollars | 159.34 Million Dollars | 0.0000048577 |
| 28 | Toncoin (TON) | 1.3490 | 1.71 ↑ % | 3.13 ↑ % | 4.84 ↑ % | 3.31 Billion Dollars | 106.88 Million Dollars | 1.1630 |
| 29 | Cronos (CRO) | 0.0774564785 | 0.55 ↑ % | 0.62 ↑ % | -1.30 ↓ % | 3.18 Billion Dollars | 11.33 Million Dollars | 0.0667765468 |
| 30 | Tether Gold (XAUt) | 5,138.74 | 0.53 ↑ % | 0.06 ↑ % | -0.35 ↓ % | 2.90 Billion Dollars | 611.33 Million Dollars | 4,430.19 |
| 31 | World Liberty Financial (WLFI) | 0.1033790634 | 0.46 ↑ % | -2.85 ↓ % | -11.92 ↓ % | 2.86 Billion Dollars | 163.46 Million Dollars | 0.0891248480 |
| 32 | Polkadot (DOT) | 1.5345 | 1.26 ↑ % | -1.70 ↓ % | -5.14 ↓ % | 2.57 Billion Dollars | 194.18 Million Dollars | 1.3229 |
| 33 | PAX Gold (PAXG) | 5,181.68 | 0.46 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 2.56 Billion Dollars | 581.20 Million Dollars | 4,467.22 |
| 34 | Uniswap (UNI) | 4.032 | 1.17 ↑ % | -0.40 ↓ % | -0.52 ↓ % | 2.56 Billion Dollars | 306.18 Million Dollars | 3.476 |
| 35 | Mantle (MNT) | 0.7053 | 0.46 ↑ % | 0.67 ↑ % | 7.24 ↑ % | 2.31 Billion Dollars | 47.90 Million Dollars | 0.6080 |
| 36 | Bittensor (TAO) | 188.34 | 1.62 ↑ % | -2.53 ↓ % | -0.77 ↓ % | 2.02 Billion Dollars | 154.59 Million Dollars | 162.37 |
| 37 | Pi (PI) | 0.1985585439 | 3.32 ↑ % | 14.47 ↑ % | 17.60 ↑ % | 1.90 Billion Dollars | 30.67 Million Dollars | 0.1711806962 |
| 38 | MemeCore (M) | 1.4368 | 0.92 ↑ % | 2.23 ↑ % | 6.01 ↑ % | 1.83 Billion Dollars | 8.91 Million Dollars | 1.2387 |
| 39 | Aave (AAVE) | 117.10 | 1.58 ↑ % | 1.91 ↑ % | 1.66 ↑ % | 1.80 Billion Dollars | 444.05 Million Dollars | 100.95 |
| 40 | Aster (ASTER) | 0.7236 | 1.14 ↑ % | 1.98 ↑ % | 0.96 ↑ % | 1.79 Billion Dollars | 108.02 Million Dollars | 0.6238 |
| 41 | Sky (SKY) | 0.0764783035 | -0.92 ↓ % | 4.19 ↑ % | 9.28 ↑ % | 1.76 Billion Dollars | 38.02 Million Dollars | 0.0659332456 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.20 Million Dollars | 0.8620 |
| 43 | NEAR Protocol (NEAR) | 1.3025 | 0.59 ↑ % | -7.33 ↓ % | 14.54 ↑ % | 1.68 Billion Dollars | 316.19 Million Dollars | 1.1229 |
| 44 | OKB (OKB) | 78.22 | 0.87 ↑ % | 0.93 ↑ % | -0.78 ↓ % | 1.64 Billion Dollars | 27.92 Million Dollars | 67.43 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 194.66 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.171 | 0.37 ↑ % | 1.19 ↑ % | -2.81 ↓ % | 1.52 Billion Dollars | 19.19 Million Dollars | 1.8715 |
| 47 | Pepe (PEPE) | 0.0000035590 | 0.38 ↑ % | -0.72 ↓ % | -12.01 ↓ % | 1.47 Billion Dollars | 531.94 Million Dollars | 0.0000030682 |
| 48 | Internet Computer (ICP) | 2.572 | 1.69 ↑ % | -1.81 ↓ % | 6.56 ↑ % | 1.41 Billion Dollars | 82.07 Million Dollars | 2.217 |
| 49 | Ethereum Classic (ETC) | 8.804 | 0.77 ↑ % | 0.38 ↑ % | -2.41 ↓ % | 1.37 Billion Dollars | 87.35 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2669471343 | 0.98 ↑ % | -1.48 ↓ % | -2.63 ↓ % | 1.30 Billion Dollars | 65.32 Million Dollars | 0.2301396626 |
| 51 | Worldcoin (WLD) | 0.4156809864 | 0.82 ↑ % | 1.82 ↑ % | 0.95 ↑ % | 1.20 Billion Dollars | 160.21 Million Dollars | 0.3583656450 |
| 52 | POL (prev. MATIC) (POL) | 0.1028921852 | 0.64 ↑ % | -1.64 ↓ % | -7.13 ↓ % | 1.09 Billion Dollars | 87.86 Million Dollars | 0.0887051020 |
| 53 | KuCoin Token (KCS) | 8.033 | 0.41 ↑ % | 0.77 ↑ % | -7.33 ↓ % | 1.06 Billion Dollars | 2.69 Million Dollars | 6.926 |
| 54 | Midnight (NIGHT) | 0.0607157366 | 0.50 ↑ % | -1.59 ↓ % | 1.06 ↑ % | 1.01 Billion Dollars | 14.22 Million Dollars | 0.0523440687 |
| 55 | Ethena (ENA) | 0.1175204057 | -0.11 ↓ % | -0.92 ↓ % | 1.75 ↑ % | 998.01 Million Dollars | 139.43 Million Dollars | 0.1013163396 |
| 56 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 984.16 Million Dollars | 7.87 Million Dollars | 0.8622 |
| 57 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 980.05 Million Dollars | 191.66 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.8754 | 0.74 ↑ % | -2.15 ↓ % | -2.77 ↓ % | 930.56 Million Dollars | 57.18 Million Dollars | 1.6168 |
| 59 | Kaspa (KAS) | 0.0311942282 | 1.17 ↑ % | 0.20 ↑ % | -2.56 ↓ % | 850.22 Million Dollars | 24.37 Million Dollars | 0.0268930744 |
| 60 | GateToken (GT) | 7.289 | 1.07 ↑ % | 3.02 ↑ % | 1.78 ↑ % | 839.50 Million Dollars | 5.54 Million Dollars | 6.284 |
| 61 | Algorand (ALGO) | 0.0891102678 | 1.23 ↑ % | 0.11 ↑ % | -1.52 ↓ % | 791.91 Million Dollars | 34.93 Million Dollars | 0.0768234768 |
| 62 | Flare (FLR) | 0.0092651818 | 1.16 ↑ % | -1.36 ↓ % | -5.19 ↓ % | 788.13 Million Dollars | 4.12 Million Dollars | 0.0079876707 |
| 63 | Quant (QNT) | 65.27 | 1.27 ↑ % | 1.88 ↑ % | 0.48 ↑ % | 787.99 Million Dollars | 12.61 Million Dollars | 56.27 |
| 64 | Filecoin (FIL) | 1.0377 | 1.12 ↑ % | 1.04 ↑ % | 2.25 ↑ % | 786.92 Million Dollars | 118.25 Million Dollars | 0.8947 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.41 ↑ % | -1.65 ↓ % | -4.65 ↓ % | 786.59 Million Dollars | 127.45 Million Dollars | 2.917 |
| 66 | Aptos (APT) | 1.0017 | 0.26 ↑ % | -2.25 ↓ % | 3.80 ↑ % | 782.09 Million Dollars | 102.14 Million Dollars | 0.8636 |
| 67 | Morpho (MORPHO) | 1.9148 | 1.90 ↑ % | -2.74 ↓ % | 3.30 ↑ % | 768.20 Million Dollars | 23.68 Million Dollars | 1.6508 |
| 68 | Pump.fun (PUMP) | 0.0020515590 | 1.90 ↑ % | 0.25 ↑ % | 11.22 ↑ % | 726.25 Million Dollars | 126.48 Million Dollars | 0.0017686839 |
| 69 | Render (RENDER) | 1.3980 | 0.33 ↑ % | -1.42 ↓ % | -5.28 ↓ % | 725.19 Million Dollars | 54.79 Million Dollars | 1.2052 |
| 70 | XDC Network (XDC) | 0.0353506997 | 1.30 ↑ % | -0.44 ↓ % | 0.09 ↑ % | 704.74 Million Dollars | 19.94 Million Dollars | 0.0304764392 |
| 71 | Jupiter (JUP) | 0.1971902120 | 2.05 ↑ % | 5.00 ↑ % | 23.39 ↑ % | 689.65 Million Dollars | 40.41 Million Dollars | 0.1700010340 |
| 72 | VeChain (VET) | 0.0074281323 | 0.87 ↑ % | 0.51 ↑ % | -3.99 ↓ % | 638.71 Million Dollars | 29.58 Million Dollars | 0.0064039191 |
| 73 | Arbitrum (ARB) | 0.1042518810 | 1.71 ↑ % | -1.19 ↓ % | 2.88 ↑ % | 619.16 Million Dollars | 95.25 Million Dollars | 0.0898773188 |
| 74 | Stable (STABLE) | 0.0281904526 | -0.17 ↓ % | -7.68 ↓ % | -18.84 ↓ % | 580.41 Million Dollars | 1.01 Billion Dollars | 0.0243034684 |
| 75 | Nexo (NEXO) | 0.8891 | 0.50 ↑ % | 0.44 ↑ % | 3.77 ↑ % | 574.48 Million Dollars | 10.14 Million Dollars | 0.7665 |
| 76 | LayerZero (ZRO) | 1.8925 | 1.37 ↑ % | 0.77 ↑ % | 20.40 ↑ % | 573.83 Million Dollars | 91.40 Million Dollars | 1.6316 |
| 77 | Decred (DCR) | 32.10 | 1.41 ↑ % | 4.98 ↑ % | 6.16 ↑ % | 555.46 Million Dollars | 7.28 Million Dollars | 27.67 |
| 78 | Bonk (BONK) | 0.0000062025 | 0.87 ↑ % | 0.08 ↑ % | -2.63 ↓ % | 545.79 Million Dollars | 74.13 Million Dollars | 0.0000053473 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.00 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 494.84 Million Dollars | 20.70 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2686962670 | 0.52 ↑ % | 0.70 ↑ % | 1.58 ↑ % | 487.58 Million Dollars | 17.27 Million Dollars | 0.2316476196 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7388 | 0.75 ↑ % | -4.02 ↓ % | 4.74 ↑ % | 484.87 Million Dollars | 112.21 Million Dollars | 0.6369 |
| 82 | PancakeSwap (CAKE) | 1.4040 | 0.87 ↑ % | 1.05 ↑ % | 5.89 ↑ % | 463.85 Million Dollars | 44.90 Million Dollars | 1.2104 |
| 83 | EURC (EURC) | 1.1625 | 0.25 ↑ % | 0.10 ↑ % | -1.48 ↓ % | 460.17 Million Dollars | 58.12 Million Dollars | 1.0022 |
| 84 | Sei (SEI) | 0.0683022252 | 1.01 ↑ % | -0.40 ↓ % | -4.08 ↓ % | 459.90 Million Dollars | 55.66 Million Dollars | 0.0588845095 |
| 85 | Pudgy Penguins (PENGU) | 0.0071905174 | 1.28 ↑ % | -0.49 ↓ % | -0.25 ↓ % | 452.00 Million Dollars | 144.64 Million Dollars | 0.0061990673 |
| 86 | Kite (KITE) | 0.2494965992 | 4.94 ↑ % | 6.67 ↑ % | -14.82 ↓ % | 449.09 Million Dollars | 114.84 Million Dollars | 0.2150952596 |
| 87 | Dash (DASH) | 34.82 | 1.12 ↑ % | -2.12 ↓ % | -1.84 ↓ % | 439.18 Million Dollars | 86.02 Million Dollars | 30.02 |
| 88 | JUST (JST) | 0.0484734662 | -0.04 ↓ % | -1.20 ↓ % | 3.28 ↑ % | 427.30 Million Dollars | 35.99 Million Dollars | 0.0417897993 |
| 89 | Tezos (XTZ) | 0.3842115426 | 0.71 ↑ % | 0.51 ↑ % | -2.81 ↓ % | 413.96 Million Dollars | 16.27 Million Dollars | 0.3312353024 |
| 90 | ether.fi (ETHFI) | 0.5494 | 1.80 ↑ % | 0.95 ↑ % | 5.07 ↑ % | 408.79 Million Dollars | 34.06 Million Dollars | 0.4736459291 |
| 91 | Chiliz (CHZ) | 0.0386304887 | 0.49 ↑ % | 4.64 ↑ % | 13.57 ↑ % | 398.33 Million Dollars | 76.68 Million Dollars | 0.0333040011 |
| 92 | Curve DAO Token (CRV) | 0.2545454692 | 0.88 ↑ % | -2.77 ↓ % | -0.42 ↓ % | 374.32 Million Dollars | 71.74 Million Dollars | 0.2194479763 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 371.55 Million Dollars | 672.65 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.62 | 0.65 ↑ % | 0.11 ↑ % | 2.95 ↑ % | 355.30 Million Dollars | 3.19 Million Dollars | 116.06 |
| 95 | 0.1405683837 | -1.03 ↓ % | 11.63 ↑ % | 2.03 ↑ % | 353.68 Million Dollars | 31.04 Million Dollars | 0.1211863933 | |
| 96 | 0.1551084618 | 1.72 ↑ % | 0.15 ↑ % | -6.34 ↓ % | 350.68 Million Dollars | 138.70 Million Dollars | 0.1337216418 | |
| 97 | pippin (PIPPIN) | 0.3431100069 | 3.22 ↑ % | -1.03 ↓ % | -58.88 ↓ % | 343.11 Million Dollars | 52.78 Million Dollars | 0.2958009699 |
| 98 | Kaia (KAIA) | 0.0547784799 | 0.59 ↑ % | -0.21 ↓ % | -3.52 ↓ % | 342.88 Million Dollars | 13.34 Million Dollars | 0.0472254588 |
| 99 | Aerodrome Finance (AERO) | 0.3647474829 | 1.60 ↑ % | -0.04 ↓ % | -3.92 ↓ % | 337.19 Million Dollars | 22.92 Million Dollars | 0.3144550057 |
| 100 | Lombard (BARD) | 1.4982 | -0.92 ↓ % | 38.12 ↑ % | 69.28 ↑ % | 337.09 Million Dollars | 293.45 Million Dollars | 1.2916 |
