Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,848.41 | -0.34 ↓ % | 0.61 ↑ % | -0.50 ↓ % | 1,417.18 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.45 | -0.46 ↓ % | -0.13 ↓ % | -2.57 ↓ % | 259.42 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.15 Billion Dollars | 73.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.54 | -0.43 ↓ % | 0.49 ↑ % | -1.39 ↓ % | 87.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4006 | -0.53 ↓ % | -0.56 ↓ % | -4.14 ↓ % | 85.92 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.69 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.85 | -0.73 ↓ % | -0.07 ↓ % | 0.71 ↑ % | 51.99 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135583285 | -0.07 ↓ % | 2.20 ↑ % | 3.13 ↑ % | 29.71 Billion Dollars | 507.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946502532 | -0.79 ↓ % | 0.09 ↑ % | -0.21 ↓ % | 16.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -1.54 ↓ % | -1.62 ↓ % | -4.48 ↓ % | 10.12 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668783400 | -0.52 ↓ % | 0.30 ↑ % | -2.24 ↓ % | 9.63 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.84 | -0.30 ↓ % | -1.30 ↓ % | 2.85 ↑ % | 9.42 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | -0.03 ↓ % | 0.55 ↑ % | 3.85 ↑ % | 8.76 Billion Dollars | 503.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | -0.83 ↓ % | 0.60 ↑ % | 0.32 ↑ % | 6.55 Billion Dollars | 622.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.48 | -0.06 ↓ % | -0.06 ↓ % | -2.75 ↓ % | 6.24 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757092748 | -0.42 ↓ % | 0.27 ↑ % | 3.93 ↑ % | 5.80 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421457034 | 0.00 ↑ % | -0.57 ↓ % | -2.67 ↓ % | 5.42 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 982.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | -0.43 ↓ % | -0.14 ↓ % | 0.10 ↑ % | 4.31 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | -0.53 ↓ % | -0.02 ↓ % | -0.78 ↓ % | 4.14 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936123028 | -0.46 ↓ % | -0.49 ↓ % | -2.10 ↓ % | 4.05 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.40 | -0.96 ↓ % | -3.53 ↓ % | -8.56 ↓ % | 3.82 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9546 | -0.53 ↓ % | 0.81 ↑ % | -2.85 ↓ % | 3.72 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 345.56 | -3.22 ↓ % | 3.77 ↑ % | 33.74 ↑ % | 3.72 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060556 | -0.51 ↓ % | -1.41 ↓ % | 4.39 ↑ % | 3.57 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3224 | -0.02 ↓ % | 0.24 ↑ % | 2.20 ↑ % | 3.26 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745806650 | -0.33 ↓ % | -0.57 ↓ % | -2.31 ↓ % | 3.15 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.406 | -0.38 ↓ % | 38.50 ↑ % | 28.47 ↑ % | 3.09 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1012079590 | -0.67 ↓ % | -1.04 ↓ % | 4.20 ↑ % | 2.91 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.54 | -0.55 ↓ % | -1.37 ↓ % | -7.03 ↓ % | 2.52 Billion Dollars | 743.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7302 | -1.17 ↓ % | 2.15 ↑ % | -5.18 ↓ % | 2.39 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.666 | -0.66 ↓ % | 1.91 ↑ % | -0.58 ↓ % | 2.32 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.91 | -0.60 ↓ % | -1.44 ↓ % | -7.10 ↓ % | 2.32 Billion Dollars | 489.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3434 | -0.88 ↓ % | -3.70 ↓ % | -13.40 ↓ % | 2.25 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893038614 | 0.08 ↑ % | 1.19 ↑ % | 6.76 ↑ % | 1.87 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.14 | -0.63 ↓ % | -0.27 ↓ % | -6.63 ↓ % | 1.81 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 1.78 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.01 | -0.85 ↓ % | -0.57 ↓ % | -5.28 ↓ % | 1.71 Billion Dollars | 347.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729791271 | -1.13 ↓ % | 2.60 ↑ % | 0.40 ↑ % | 1.69 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | -0.16 ↓ % | -1.33 ↓ % | -4.19 ↓ % | 1.64 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2594 | -0.52 ↓ % | -2.36 ↓ % | -8.84 ↓ % | 1.63 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.133 | -7.02 ↓ % | 21.30 ↑ % | 138.24 ↑ % | 1.55 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034888 | -0.72 ↓ % | -0.28 ↓ % | -0.90 ↓ % | 1.44 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.22 ↓ % | -0.86 ↓ % | -5.62 ↓ % | 1.42 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.590 | -0.73 ↓ % | -0.86 ↓ % | 0.96 ↑ % | 1.34 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.26 ↓ % | 0.29 ↑ % | -6.32 ↓ % | 1.32 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2691360867 | -0.69 ↓ % | 5.76 ↑ % | 1.08 ↑ % | 1.31 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.187 | -0.26 ↓ % | -0.83 ↓ % | 1.30 ↑ % | 1.08 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386798664 | 0.06 ↑ % | 7.03 ↑ % | -2.60 ↓ % | 1.06 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972703361 | -0.20 ↓ % | 1.31 ↑ % | 0.87 ↑ % | 1.03 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 994.80 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3170218925 | -0.75 ↓ % | -1.15 ↓ % | -12.42 ↓ % | 983.22 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8078 | -1.83 ↓ % | 1.95 ↑ % | 5.13 ↑ % | 937.77 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.66 | -0.75 ↓ % | 1.06 ↑ % | 0.74 ↑ % | 913.45 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065231824 | -2.13 ↓ % | 13.03 ↑ % | -0.79 ↓ % | 904.61 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7430 | -0.18 ↓ % | -2.54 ↓ % | -8.77 ↓ % | 871.13 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0381 | -1.10 ↓ % | -2.43 ↓ % | 6.40 ↑ % | 824.08 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874261009 | -0.83 ↓ % | 0.49 ↑ % | -3.31 ↓ % | 777.44 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.709 | -0.14 ↓ % | 0.02 ↑ % | -3.92 ↓ % | 772.76 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451803892 | 0.46 ↑ % | -4.47 ↓ % | -1.69 ↓ % | 750.33 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.206 | -1.47 ↓ % | -3.22 ↓ % | -8.32 ↓ % | 745.34 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9118 | -0.36 ↓ % | -0.91 ↓ % | -1.20 ↓ % | 696.24 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080158553 | -0.43 ↓ % | -0.49 ↓ % | -4.62 ↓ % | 684.14 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6759 | -0.32 ↓ % | -4.58 ↓ % | -3.05 ↓ % | 677.43 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.150 | 0.76 ↑ % | -3.24 ↓ % | 3.62 ↑ % | 663.24 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320642385 | -0.31 ↓ % | 1.38 ↑ % | -0.53 ↓ % | 639.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018876177 | -0.57 ↓ % | 3.31 ↑ % | -3.65 ↓ % | 626.87 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070143938 | -0.65 ↓ % | -2.24 ↓ % | -3.88 ↓ % | 603.13 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.174 | -0.78 ↓ % | 0.91 ↑ % | 20.98 ↑ % | 600.73 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0976649650 | -0.92 ↓ % | 0.12 ↑ % | -4.61 ↓ % | 589.98 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9070 | -0.74 ↓ % | 1.06 ↑ % | 0.29 ↑ % | 586.07 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | 0.2553619334 | -0.06 ↓ % | 1.96 ↑ % | 13.92 ↑ % | 576.70 Million Dollars | 240.66 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269515633 | -0.55 ↓ % | 2.30 ↑ % | -3.15 ↓ % | 571.47 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061287 | -0.58 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 539.29 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1534763646 | -0.47 ↓ % | -2.64 ↓ % | -5.76 ↓ % | 536.76 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605575692 | 1.92 ↑ % | 1.28 ↑ % | 4.06 ↑ % | 533.82 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 493.91 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4342 | -0.54 ↓ % | 1.40 ↑ % | -0.06 ↓ % | 471.87 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7129 | -1.12 ↓ % | -1.37 ↓ % | -2.55 ↓ % | 467.90 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072130628 | -0.65 ↓ % | 1.74 ↑ % | -2.43 ↓ % | 453.42 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401763803 | -0.53 ↓ % | -1.15 ↓ % | -4.18 ↓ % | 435.83 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.00 | -0.89 ↓ % | -1.95 ↓ % | 4.56 ↑ % | 429.93 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5443 | -0.51 ↓ % | 1.95 ↑ % | -10.35 ↓ % | 429.30 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2359068454 | -5.03 ↓ % | 0.77 ↑ % | 25.69 ↑ % | 424.63 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.59 | -0.40 ↓ % | -8.38 ↓ % | -20.00 ↓ % | 423.21 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.41 ↓ % | 0.73 ↑ % | 418.59 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604795688 | -0.47 ↓ % | -0.21 ↓ % | -6.45 ↓ % | 414.55 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3817180984 | -0.73 ↓ % | -3.83 ↓ % | -3.25 ↓ % | 412.12 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.71 | -2.22 ↓ % | 9.35 ↑ % | -15.23 ↓ % | 393.85 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 256.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358876262 | -0.15 ↓ % | -0.56 ↓ % | -0.80 ↓ % | 368.72 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2303057527 | -1.27 ↓ % | 0.90 ↑ % | -4.32 ↓ % | 340.88 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176573824 | 1.05 ↑ % | -1.90 ↓ % | 4.47 ↑ % | 339.45 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.55 | -0.82 ↓ % | -0.98 ↓ % | -5.25 ↓ % | 336.65 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.06 ↑ % | -0.14 ↓ % | -0.03 ↓ % | 329.54 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
