Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,080.41 | -0.33 ↓ % | -0.61 ↓ % | -0.35 ↓ % | 1,321.40 Billion Dollars | 40.62 Billion Dollars | 56,299.51 |
| 2 | Ethereum (ETH) | 1,939.55 | -0.73 ↓ % | -2.35 ↓ % | 1.28 ↑ % | 234.09 Billion Dollars | 20.72 Billion Dollars | 1,652.46 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 79.38 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 620.25 | 0.12 ↑ % | -0.52 ↓ % | 2.18 ↑ % | 84.58 Billion Dollars | 1.71 Billion Dollars | 528.44 |
| 5 | XRP (XRP) | 1.3512 | -0.20 ↓ % | -1.91 ↓ % | -2.98 ↓ % | 82.55 Billion Dollars | 2.65 Billion Dollars | 1.1512 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.14 Billion Dollars | 10.59 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 83.69 | -0.16 ↓ % | -1.94 ↓ % | 4.28 ↑ % | 47.67 Billion Dollars | 4.02 Billion Dollars | 71.30 |
| 8 | TRON (TRX) | 0.2814375481 | -0.07 ↓ % | 0.08 ↑ % | -2.26 ↓ % | 26.66 Billion Dollars | 422.34 Million Dollars | 0.2397805694 |
| 9 | Dogecoin (DOGE) | 0.0917836733 | -0.46 ↓ % | -2.01 ↓ % | -4.84 ↓ % | 15.51 Billion Dollars | 1.07 Billion Dollars | 0.0781983129 |
| 10 | Cardano (ADA) | 0.2713780262 | -0.22 ↓ % | -2.67 ↓ % | 0.40 ↑ % | 9.79 Billion Dollars | 522.78 Million Dollars | 0.2312100077 |
| 11 | Bitcoin Cash (BCH) | 439.14 | -0.08 ↓ % | -1.58 ↓ % | -19.00 ↓ % | 8.78 Billion Dollars | 333.63 Million Dollars | 374.14 |
| 12 | UNUS SED LEO (LEO) | 9.086 | -0.49 ↓ % | 1.82 ↑ % | 12.24 ↑ % | 8.37 Billion Dollars | 1.96 Million Dollars | 7.742 |
| 13 | Hyperliquid (HYPE) | 30.55 | 0.29 ↑ % | -1.45 ↓ % | 10.25 ↑ % | 7.88 Billion Dollars | 369.47 Million Dollars | 26.02 |
| 14 | Monero (XMR) | 351.27 | -0.28 ↓ % | 2.33 ↑ % | 8.54 ↑ % | 6.48 Billion Dollars | 88.04 Million Dollars | 299.28 |
| 15 | Chainlink (LINK) | 8.679 | -0.19 ↓ % | -2.38 ↓ % | 2.23 ↑ % | 6.15 Billion Dollars | 725.58 Million Dollars | 7.394 |
| 16 | Canton (CC) | 0.1602153048 | 0.76 ↑ % | -3.75 ↓ % | -0.24 ↓ % | 6.08 Billion Dollars | 26.43 Million Dollars | 0.1365010365 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 57.35 Million Dollars | 0.8513 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 119.90 Million Dollars | 0.8519 |
| 19 | Stellar (XLM) | 0.1535340734 | -0.26 ↓ % | -2.64 ↓ % | -1.60 ↓ % | 5.06 Billion Dollars | 121.19 Million Dollars | 0.1308087275 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 1.70 Billion Dollars | 0.8515 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 116.11 Million Dollars | 0.8519 |
| 22 | Hedera (HBAR) | 0.0971427500 | -0.13 ↓ % | -2.13 ↓ % | 0.84 ↑ % | 4.18 Billion Dollars | 96.44 Million Dollars | 0.0827641659 |
| 23 | Litecoin (LTC) | 53.34 | -0.49 ↓ % | -1.34 ↓ % | 1.11 ↑ % | 4.10 Billion Dollars | 303.71 Million Dollars | 45.45 |
| 24 | Avalanche (AVAX) | 8.954 | -0.15 ↓ % | -2.36 ↓ % | 3.17 ↑ % | 3.87 Billion Dollars | 320.37 Million Dollars | 7.629 |
| 25 | Zcash (ZEC) | 213.31 | -0.90 ↓ % | -4.72 ↓ % | -13.47 ↓ % | 3.53 Billion Dollars | 273.25 Million Dollars | 181.73 |
| 26 | Sui (SUI) | 0.8894 | -0.30 ↓ % | -1.74 ↓ % | -1.74 ↓ % | 3.47 Billion Dollars | 769.30 Million Dollars | 0.7578 |
| 27 | Shiba Inu (SHIB) | 0.0000054847 | -0.57 ↓ % | -3.25 ↓ % | -10.74 ↓ % | 3.23 Billion Dollars | 121.90 Million Dollars | 0.0000046729 |
| 28 | Cronos (CRO) | 0.0743797693 | 0.09 ↑ % | -1.97 ↓ % | -1.37 ↓ % | 3.05 Billion Dollars | 9.26 Million Dollars | 0.0633704477 |
| 29 | Tether Gold (XAUt) | 5,364.52 | 0.01 ↑ % | 0.79 ↑ % | 4.39 ↑ % | 3.03 Billion Dollars | 1.27 Billion Dollars | 4,570.49 |
| 30 | Toncoin (TON) | 1.2006 | -1.39 ↓ % | -3.69 ↓ % | -12.38 ↓ % | 2.94 Billion Dollars | 103.21 Million Dollars | 1.0229 |
| 31 | World Liberty Financial (WLFI) | 0.1052351039 | -0.57 ↓ % | -5.59 ↓ % | -9.58 ↓ % | 2.91 Billion Dollars | 80.68 Million Dollars | 0.0896587300 |
| 32 | PAX Gold (PAXG) | 5,424.79 | 0.02 ↑ % | 0.64 ↑ % | 4.80 ↑ % | 2.57 Billion Dollars | 646.37 Million Dollars | 4,621.84 |
| 33 | Polkadot (DOT) | 1.5129 | 0.01 ↑ % | -3.93 ↓ % | 17.27 ↑ % | 2.53 Billion Dollars | 200.78 Million Dollars | 1.2890 |
| 34 | Uniswap (UNI) | 3.779 | -0.52 ↓ % | -0.12 ↓ % | 9.18 ↑ % | 2.40 Billion Dollars | 234.54 Million Dollars | 3.220 |
| 35 | Mantle (MNT) | 0.6288 | -0.02 ↓ % | -1.66 ↓ % | 6.43 ↑ % | 2.05 Billion Dollars | 27.46 Million Dollars | 0.5357 |
| 36 | MemeCore (M) | 1.5132 | 0.18 ↑ % | 0.85 ↑ % | 8.30 ↑ % | 1.93 Billion Dollars | 8.75 Million Dollars | 1.2893 |
| 37 | Bittensor (TAO) | 177.08 | 0.07 ↑ % | -1.52 ↓ % | 2.61 ↑ % | 1.90 Billion Dollars | 111.64 Million Dollars | 150.87 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.86 Million Dollars | 0.8520 |
| 39 | Aave (AAVE) | 114.74 | -0.29 ↓ % | 1.27 ↑ % | -2.50 ↓ % | 1.76 Billion Dollars | 513.93 Million Dollars | 97.75 |
| 40 | Aster (ASTER) | 0.7007 | 0.33 ↑ % | -2.40 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 96.37 Million Dollars | 0.5970 |
| 41 | OKB (OKB) | 76.03 | -0.14 ↓ % | -0.41 ↓ % | -0.29 ↓ % | 1.60 Billion Dollars | 17.61 Million Dollars | 64.78 |
| 42 | Pi (PI) | 0.1668572128 | -0.26 ↓ % | -1.44 ↓ % | 4.86 ↑ % | 1.58 Billion Dollars | 11.45 Million Dollars | 0.1421598424 |
| 43 | Sky (SKY) | 0.0678637554 | 0.17 ↑ % | -1.28 ↓ % | 7.61 ↑ % | 1.56 Billion Dollars | 15.17 Million Dollars | 0.0578189016 |
| 44 | NEAR Protocol (NEAR) | 1.1909 | 0.51 ↑ % | 3.33 ↑ % | 17.96 ↑ % | 1.54 Billion Dollars | 287.74 Million Dollars | 1.0146 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 129.77 Million Dollars | 0.8520 |
| 46 | Bitget Token (BGB) | 2.119 | -0.07 ↓ % | -1.88 ↓ % | -6.13 ↓ % | 1.48 Billion Dollars | 19.89 Million Dollars | 1.8050 |
| 47 | Pepe (PEPE) | 0.0000034615 | -0.08 ↓ % | -2.49 ↓ % | -14.65 ↓ % | 1.43 Billion Dollars | 370.68 Million Dollars | 0.0000029491 |
| 48 | Ethereum Classic (ETC) | 8.518 | -0.31 ↓ % | -1.21 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 63.70 Million Dollars | 7.257 |
| 49 | Internet Computer (ICP) | 2.366 | -0.15 ↓ % | -1.85 ↓ % | 13.66 ↑ % | 1.30 Billion Dollars | 66.67 Million Dollars | 2.016 |
| 50 | Ondo (ONDO) | 0.2523034265 | -0.21 ↓ % | -2.46 ↓ % | -1.50 ↓ % | 1.23 Billion Dollars | 52.59 Million Dollars | 0.2149587348 |
| 51 | Worldcoin (WLD) | 0.3850828243 | 0.07 ↑ % | -1.40 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 94.71 Million Dollars | 0.3280847900 |
| 52 | POL (prev. MATIC) (POL) | 0.1028834998 | -0.96 ↓ % | -3.85 ↓ % | -6.70 ↓ % | 1.09 Billion Dollars | 71.96 Million Dollars | 0.0876551986 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 4.68 Million Dollars | 0.8520 |
| 54 | KuCoin Token (KCS) | 7.632 | -0.58 ↓ % | -1.29 ↓ % | -8.96 ↓ % | 1.01 Billion Dollars | 3.15 Million Dollars | 6.502 |
| 55 | Midnight (NIGHT) | 0.0570314531 | -0.01 ↓ % | -2.55 ↓ % | -4.53 ↓ % | 947.14 Million Dollars | 8.08 Million Dollars | 0.0485899425 |
| 56 | Cosmos (ATOM) | 1.8000 | -0.36 ↓ % | -2.07 ↓ % | -19.43 ↓ % | 892.22 Million Dollars | 50.45 Million Dollars | 1.5335 |
| 57 | Ethena (ENA) | 0.1038158343 | -0.05 ↓ % | -0.67 ↓ % | 3.20 ↑ % | 853.89 Million Dollars | 95.44 Million Dollars | 0.0884495336 |
| 58 | Kaspa (KAS) | 0.0298642083 | 0.17 ↑ % | 0.85 ↑ % | -2.75 ↓ % | 813.72 Million Dollars | 13.67 Million Dollars | 0.0254438575 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.429 | -0.23 ↓ % | -1.23 ↓ % | 2.60 ↑ % | 797.15 Million Dollars | 95.39 Million Dollars | 2.921 |
| 60 | GateToken (GT) | 6.898 | 0.01 ↑ % | -1.26 ↓ % | -1.56 ↓ % | 794.48 Million Dollars | 2.20 Million Dollars | 5.877 |
| 61 | Flare (FLR) | 0.0091998651 | 0.47 ↑ % | -2.02 ↓ % | -0.42 ↓ % | 781.93 Million Dollars | 3.38 Million Dollars | 0.0078381471 |
| 62 | Algorand (ALGO) | 0.0859511036 | -0.19 ↓ % | -1.23 ↓ % | -0.41 ↓ % | 763.76 Million Dollars | 28.72 Million Dollars | 0.0732290510 |
| 63 | Quant (QNT) | 61.51 | 0.24 ↑ % | -2.62 ↓ % | -4.64 ↓ % | 742.60 Million Dollars | 8.99 Million Dollars | 52.41 |
| 64 | Filecoin (FIL) | 0.9735 | -0.23 ↓ % | -0.47 ↓ % | 7.30 ↑ % | 736.68 Million Dollars | 94.69 Million Dollars | 0.8294 |
| 65 | Aptos (APT) | 0.9269 | -0.03 ↓ % | -1.94 ↓ % | 7.44 ↑ % | 723.38 Million Dollars | 83.45 Million Dollars | 0.7897 |
| 66 | Morpho (MORPHO) | 1.8031 | 0.74 ↑ % | 5.92 ↑ % | 9.27 ↑ % | 704.24 Million Dollars | 35.63 Million Dollars | 1.5362 |
| 67 | Render (RENDER) | 1.3475 | -0.29 ↓ % | -1.55 ↓ % | -4.76 ↓ % | 699.00 Million Dollars | 32.35 Million Dollars | 1.1480 |
| 68 | XDC Network (XDC) | 0.0342892122 | 0.61 ↑ % | 4.68 ↑ % | 2.67 ↑ % | 683.56 Million Dollars | 20.55 Million Dollars | 0.0292138944 |
| 69 | Pump.fun (PUMP) | 0.0019090485 | -0.23 ↓ % | 0.50 ↑ % | -0.63 ↓ % | 675.80 Million Dollars | 104.36 Million Dollars | 0.0016264807 |
| 70 | Stable (STABLE) | 0.0324999815 | -0.65 ↓ % | -1.62 ↓ % | 13.58 ↑ % | 666.31 Million Dollars | 1.60 Billion Dollars | 0.0276894968 |
| 71 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 664.96 Million Dollars | 33.42 Million Dollars | 0.8521 |
| 72 | VeChain (VET) | 0.0071245487 | -0.49 ↓ % | -1.50 ↓ % | -4.31 ↓ % | 612.60 Million Dollars | 23.92 Million Dollars | 0.0060700087 |
| 73 | Arbitrum (ARB) | 0.1001398064 | -0.10 ↓ % | -0.33 ↓ % | 5.95 ↑ % | 594.74 Million Dollars | 100.35 Million Dollars | 0.0853176130 |
| 74 | Jupiter (JUP) | 0.1700133533 | -0.23 ↓ % | 0.56 ↑ % | 14.24 ↑ % | 594.60 Million Dollars | 34.34 Million Dollars | 0.1448488268 |
| 75 | LayerZero (ZRO) | 1.8570 | -0.06 ↓ % | 1.38 ↑ % | 15.69 ↑ % | 562.81 Million Dollars | 102.75 Million Dollars | 1.5821 |
| 76 | Nexo (NEXO) | 0.8455 | -1.04 ↓ % | -0.30 ↓ % | -0.46 ↓ % | 546.32 Million Dollars | 8.93 Million Dollars | 0.7204 |
| 77 | pippin (PIPPIN) | 0.5453 | -0.14 ↓ % | -9.28 ↓ % | -24.22 ↓ % | 545.26 Million Dollars | 48.56 Million Dollars | 0.4645577115 |
| 78 | Bonk (BONK) | 0.0000059215 | -0.23 ↓ % | 0.63 ↑ % | -1.56 ↓ % | 521.06 Million Dollars | 56.25 Million Dollars | 0.0000050450 |
| 79 | PancakeSwap (CAKE) | 1.3147 | 0.01 ↑ % | -0.28 ↓ % | 3.57 ↑ % | 514.86 Million Dollars | 34.75 Million Dollars | 1.1201 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.95 Million Dollars | 13.98 Million Dollars | 0.8510 |
| 81 | Decred (DCR) | 28.42 | -0.10 ↓ % | -8.64 ↓ % | 8.59 ↑ % | 491.76 Million Dollars | 6.27 Million Dollars | 24.22 |
| 82 | EURC (EURC) | 1.1737 | 0.02 ↑ % | -0.59 ↓ % | -0.53 ↓ % | 462.73 Million Dollars | 58.02 Million Dollars | 0.9999 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.72 ↑ % | 0.21 ↑ % | 13.88 ↑ % | 461.79 Million Dollars | 91.08 Million Dollars | 0.5995 |
| 84 | Sei (SEI) | 0.0684689144 | -0.08 ↓ % | -0.72 ↓ % | 0.73 ↑ % | 461.02 Million Dollars | 40.60 Million Dollars | 0.0583344881 |
| 85 | Stacks (STX) | 0.2512057222 | -0.22 ↓ % | -2.55 ↓ % | 4.34 ↑ % | 455.84 Million Dollars | 10.52 Million Dollars | 0.2140235073 |
| 86 | Kite (KITE) | 0.2380696173 | -0.54 ↓ % | -10.46 ↓ % | -4.53 ↓ % | 428.53 Million Dollars | 125.21 Million Dollars | 0.2028317429 |
| 87 | Pudgy Penguins (PENGU) | 0.0067676303 | -0.19 ↓ % | -0.93 ↓ % | 2.58 ↑ % | 425.42 Million Dollars | 94.07 Million Dollars | 0.0057659195 |
| 88 | JUST (JST) | 0.0480317217 | 0.15 ↑ % | 1.78 ↑ % | 6.94 ↑ % | 423.40 Million Dollars | 26.37 Million Dollars | 0.0409223064 |
| 89 | Dash (DASH) | 31.95 | -0.43 ↓ % | -3.62 ↓ % | -3.55 ↓ % | 402.87 Million Dollars | 75.07 Million Dollars | 27.22 |
| 90 | Tezos (XTZ) | 0.3705559968 | -0.66 ↓ % | -4.54 ↓ % | -1.51 ↓ % | 399.12 Million Dollars | 20.70 Million Dollars | 0.3157081509 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 375.63 Million Dollars | 387.57 Million Dollars | 0.8522 |
| 92 | ether.fi (ETHFI) | 0.4978460366 | -0.33 ↓ % | -1.02 ↓ % | 6.94 ↑ % | 370.43 Million Dollars | 27.73 Million Dollars | 0.4241573555 |
| 93 | Curve DAO Token (CRV) | 0.2416481884 | -0.33 ↓ % | -2.12 ↓ % | 5.53 ↑ % | 355.09 Million Dollars | 54.43 Million Dollars | 0.2058806318 |
| 94 | Lighter (LIT) | 1.3903 | 0.41 ↑ % | -1.83 ↓ % | -1.94 ↓ % | 347.59 Million Dollars | 28.74 Million Dollars | 1.1846 |
| 95 | Chiliz (CHZ) | 0.0334239608 | -0.23 ↓ % | -1.53 ↓ % | -3.72 ↓ % | 344.46 Million Dollars | 44.28 Million Dollars | 0.0284767132 |
| 96 | Kaia (KAIA) | 0.0543617084 | -0.19 ↓ % | -1.14 ↓ % | -0.56 ↓ % | 340.14 Million Dollars | 10.69 Million Dollars | 0.0463153601 |
| 97 | 0.1484284514 | -0.57 ↓ % | -4.43 ↓ % | -6.40 ↓ % | 335.59 Million Dollars | 96.13 Million Dollars | 0.1264588142 | |
| 98 | Gnosis (GNO) | 126.97 | -0.32 ↓ % | -0.75 ↓ % | 5.59 ↑ % | 335.12 Million Dollars | 2.71 Million Dollars | 108.18 |
| 99 | BitTorrent [New] (BTT) | 0.0000003378 | 0.28 ↑ % | -0.55 ↓ % | 1.43 ↑ % | 333.37 Million Dollars | 8.13 Million Dollars | 0.0000002878 |
| 100 | Immutable (IMX) | 0.1653153472 | -0.10 ↓ % | 1.12 ↑ % | 3.30 ↑ % | 328.81 Million Dollars | 47.35 Million Dollars | 0.1408461961 |
