Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,150.11 | 0.59 ↑ % | 2.51 ↑ % | 7.03 ↑ % | 1,462.86 Billion Dollars | 66.65 Billion Dollars | 62,988.17 |
| 2 | Ethereum (ETH) | 2,147.99 | 0.97 ↑ % | 3.71 ↑ % | 4.07 ↑ % | 259.25 Billion Dollars | 29.27 Billion Dollars | 1,849.59 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 117.85 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 662.45 | 0.92 ↑ % | 1.68 ↑ % | 5.82 ↑ % | 90.33 Billion Dollars | 2.05 Billion Dollars | 570.42 |
| 5 | XRP (XRP) | 1.4435 | 1.03 ↑ % | 2.47 ↑ % | 0.05 ↑ % | 88.18 Billion Dollars | 3.86 Billion Dollars | 1.2430 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.99 Billion Dollars | 17.23 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 92.33 | 1.14 ↑ % | 2.33 ↑ % | 5.58 ↑ % | 52.62 Billion Dollars | 5.81 Billion Dollars | 79.51 |
| 8 | TRON (TRX) | 0.2847197903 | 0.10 ↑ % | 0.36 ↑ % | -0.54 ↓ % | 26.97 Billion Dollars | 630.78 Million Dollars | 0.2451668018 |
| 9 | Dogecoin (DOGE) | 0.0974328553 | 1.15 ↑ % | 4.85 ↑ % | -1.35 ↓ % | 14.93 Billion Dollars | 2.50 Billion Dollars | 0.0838975805 |
| 10 | Cardano (ADA) | 0.2763258223 | 1.25 ↑ % | 2.41 ↑ % | -5.41 ↓ % | 9.97 Billion Dollars | 854.37 Million Dollars | 0.2379389154 |
| 11 | Bitcoin Cash (BCH) | 465.71 | 0.43 ↑ % | 1.73 ↑ % | -7.11 ↓ % | 9.32 Billion Dollars | 425.85 Million Dollars | 401.01 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.00 ↓ % | -2.31 ↓ % | 2.24 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.96 | 0.81 ↑ % | -1.70 ↓ % | 10.87 ↑ % | 8.24 Billion Dollars | 273.77 Million Dollars | 27.52 |
| 14 | Monero (XMR) | 371.83 | 1.30 ↑ % | 7.12 ↑ % | 8.92 ↑ % | 6.86 Billion Dollars | 127.01 Million Dollars | 320.17 |
| 15 | Chainlink (LINK) | 9.419 | 1.41 ↑ % | 2.33 ↑ % | 2.00 ↑ % | 6.67 Billion Dollars | 895.37 Million Dollars | 8.111 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 132.70 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1550244120 | -0.04 ↓ % | -1.27 ↓ % | -11.36 ↓ % | 5.88 Billion Dollars | 33.95 Million Dollars | 0.1334885757 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 145.41 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1605884708 | 1.11 ↑ % | 3.27 ↑ % | -1.94 ↓ % | 5.30 Billion Dollars | 147.53 Million Dollars | 0.1382796810 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1014289032 | 0.78 ↑ % | 0.30 ↑ % | -1.30 ↓ % | 4.39 Billion Dollars | 120.86 Million Dollars | 0.0873385014 |
| 22 | Litecoin (LTC) | 56.90 | 0.46 ↑ % | 1.65 ↑ % | 1.72 ↑ % | 4.38 Billion Dollars | 398.02 Million Dollars | 48.99 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 139.23 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.516 | 0.61 ↑ % | 1.69 ↑ % | 2.33 ↑ % | 4.11 Billion Dollars | 388.99 Million Dollars | 8.194 |
| 25 | Zcash (ZEC) | 237.89 | 0.44 ↑ % | 5.09 ↑ % | -2.69 ↓ % | 3.94 Billion Dollars | 373.15 Million Dollars | 204.85 |
| 26 | Sui (SUI) | 0.9694 | 1.34 ↑ % | 3.22 ↑ % | 2.34 ↑ % | 3.78 Billion Dollars | 641.75 Million Dollars | 0.8347 |
| 27 | Shiba Inu (SHIB) | 0.0000056991 | 0.98 ↑ % | 2.22 ↑ % | -6.26 ↓ % | 3.36 Billion Dollars | 150.36 Million Dollars | 0.0000049074 |
| 28 | Toncoin (TON) | 1.3545 | 0.65 ↑ % | 4.85 ↑ % | 4.41 ↑ % | 3.32 Billion Dollars | 102.21 Million Dollars | 1.1664 |
| 29 | Cronos (CRO) | 0.0775942243 | 0.26 ↑ % | 0.94 ↑ % | -0.49 ↓ % | 3.19 Billion Dollars | 11.39 Million Dollars | 0.0668149123 |
| 30 | Tether Gold (XAUt) | 5,132.91 | 0.20 ↑ % | -0.37 ↓ % | -0.41 ↓ % | 2.90 Billion Dollars | 650.36 Million Dollars | 4,419.85 |
| 30 | World Liberty Financial (WLFI) | 0.1047895308 | 1.50 ↑ % | -0.77 ↓ % | -9.96 ↓ % | 2.90 Billion Dollars | 156.21 Million Dollars | 0.0902322740 |
| 32 | Polkadot (DOT) | 1.5399 | 0.61 ↑ % | -0.56 ↓ % | -3.20 ↓ % | 2.57 Billion Dollars | 183.42 Million Dollars | 1.3260 |
| 33 | Uniswap (UNI) | 4.046 | 0.96 ↑ % | 0.72 ↑ % | 0.98 ↑ % | 2.56 Billion Dollars | 300.38 Million Dollars | 3.484 |
| 34 | PAX Gold (PAXG) | 5,170.88 | 0.13 ↑ % | -0.60 ↓ % | -0.33 ↓ % | 2.55 Billion Dollars | 554.65 Million Dollars | 4,452.55 |
| 35 | Mantle (MNT) | 0.7044 | 0.18 ↑ % | -0.51 ↓ % | 11.79 ↑ % | 2.31 Billion Dollars | 44.02 Million Dollars | 0.6066 |
| 36 | Bittensor (TAO) | 190.03 | 0.99 ↑ % | 0.42 ↑ % | 1.27 ↑ % | 2.04 Billion Dollars | 145.11 Million Dollars | 163.63 |
| 37 | Pi (PI) | 0.1973329199 | 1.99 ↑ % | 13.55 ↑ % | 16.82 ↑ % | 1.89 Billion Dollars | 32.83 Million Dollars | 0.1699196280 |
| 38 | MemeCore (M) | 1.4575 | 1.64 ↑ % | 4.64 ↑ % | 7.03 ↑ % | 1.86 Billion Dollars | 8.85 Million Dollars | 1.2551 |
| 39 | Aster (ASTER) | 0.7432 | 2.99 ↑ % | 4.67 ↑ % | 4.54 ↑ % | 1.84 Billion Dollars | 116.04 Million Dollars | 0.6399 |
| 40 | Aave (AAVE) | 118.35 | 1.33 ↑ % | 2.75 ↑ % | 2.29 ↑ % | 1.82 Billion Dollars | 426.29 Million Dollars | 101.91 |
| 41 | Sky (SKY) | 0.0769460897 | 0.53 ↑ % | 5.32 ↑ % | 10.62 ↑ % | 1.77 Billion Dollars | 37.94 Million Dollars | 0.0662568159 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.56 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.2974 | 0.25 ↑ % | -4.33 ↓ % | 14.66 ↑ % | 1.67 Billion Dollars | 296.56 Million Dollars | 1.1172 |
| 44 | OKB (OKB) | 78.56 | 0.53 ↑ % | 1.83 ↑ % | -1.59 ↓ % | 1.65 Billion Dollars | 27.22 Million Dollars | 67.65 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 193.51 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.176 | 0.16 ↑ % | 1.18 ↑ % | -2.96 ↓ % | 1.52 Billion Dollars | 18.25 Million Dollars | 1.8733 |
| 47 | Pepe (PEPE) | 0.0000036003 | 0.94 ↑ % | 1.09 ↑ % | -9.06 ↓ % | 1.49 Billion Dollars | 517.51 Million Dollars | 0.0000031002 |
| 48 | Internet Computer (ICP) | 2.577 | 0.65 ↑ % | 0.18 ↑ % | 6.82 ↑ % | 1.42 Billion Dollars | 77.47 Million Dollars | 2.219 |
| 49 | Ethereum Classic (ETC) | 8.896 | 1.13 ↑ % | 2.76 ↑ % | -0.66 ↓ % | 1.39 Billion Dollars | 86.18 Million Dollars | 7.661 |
| 50 | Ondo (ONDO) | 0.2711122607 | 1.34 ↑ % | 1.06 ↑ % | -0.30 ↓ % | 1.32 Billion Dollars | 64.60 Million Dollars | 0.2334496166 |
| 51 | Worldcoin (WLD) | 0.4198646387 | 0.80 ↑ % | 4.03 ↑ % | 3.17 ↑ % | 1.22 Billion Dollars | 157.17 Million Dollars | 0.3615374630 |
| 52 | POL (prev. MATIC) (POL) | 0.1038907159 | 1.00 ↑ % | 0.34 ↑ % | -5.83 ↓ % | 1.10 Billion Dollars | 85.28 Million Dollars | 0.0894583215 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.75 ↑ % | 2.07 ↑ % | -6.19 ↓ % | 1.07 Billion Dollars | 2.52 Million Dollars | 6.984 |
| 54 | Midnight (NIGHT) | 0.0612096512 | 0.80 ↑ % | -0.88 ↓ % | 2.54 ↑ % | 1.02 Billion Dollars | 14.28 Million Dollars | 0.0527064676 |
| 55 | Ethena (ENA) | 0.1175980237 | 0.03 ↑ % | 1.60 ↑ % | 6.03 ↑ % | 998.66 Million Dollars | 118.56 Million Dollars | 0.1012614239 |
| 56 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 989.31 Million Dollars | 10.08 Million Dollars | 0.8613 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 979.81 Million Dollars | 198.42 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8844 | 0.45 ↑ % | 0.38 ↑ % | -1.88 ↓ % | 935.02 Million Dollars | 55.20 Million Dollars | 1.6226 |
| 59 | Kaspa (KAS) | 0.0314485066 | 0.93 ↑ % | 2.07 ↑ % | -6.03 ↓ % | 857.16 Million Dollars | 23.69 Million Dollars | 0.0270797115 |
| 60 | GateToken (GT) | 7.146 | -2.08 ↓ % | 2.21 ↑ % | -1.08 ↓ % | 823.02 Million Dollars | 6.08 Million Dollars | 6.153 |
| 62 | Flare (FLR) | 0.0093772804 | 0.89 ↑ % | 0.63 ↑ % | -4.36 ↓ % | 797.67 Million Dollars | 4.22 Million Dollars | 0.0080745980 |
| 61 | Quant (QNT) | 66.15 | 0.92 ↑ % | 2.98 ↑ % | 1.59 ↑ % | 798.66 Million Dollars | 11.84 Million Dollars | 56.96 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.86 ↑ % | 0.42 ↑ % | -2.77 ↓ % | 792.76 Million Dollars | 123.11 Million Dollars | 2.936 |
| 64 | Algorand (ALGO) | 0.0890553224 | 0.28 ↑ % | 1.01 ↑ % | -1.26 ↓ % | 791.42 Million Dollars | 34.37 Million Dollars | 0.0766838461 |
| 65 | Aptos (APT) | 1.0116 | 1.15 ↑ % | 1.33 ↑ % | 5.86 ↑ % | 789.84 Million Dollars | 98.85 Million Dollars | 0.8711 |
| 66 | Filecoin (FIL) | 1.0364 | 0.94 ↑ % | 1.66 ↑ % | 3.22 ↑ % | 785.93 Million Dollars | 114.63 Million Dollars | 0.8924 |
| 67 | Morpho (MORPHO) | 1.9485 | 0.98 ↑ % | 1.16 ↑ % | 5.02 ↑ % | 781.70 Million Dollars | 23.89 Million Dollars | 1.6778 |
| 68 | Pump.fun (PUMP) | 0.0021156139 | 1.12 ↑ % | 4.12 ↑ % | 17.67 ↑ % | 748.93 Million Dollars | 125.17 Million Dollars | 0.0018217150 |
| 69 | Render (RENDER) | 1.4115 | 0.78 ↑ % | 1.36 ↑ % | -4.12 ↓ % | 732.22 Million Dollars | 52.40 Million Dollars | 1.2154 |
| 70 | XDC Network (XDC) | 0.0354024890 | 0.03 ↑ % | -1.10 ↓ % | -0.76 ↓ % | 705.78 Million Dollars | 18.70 Million Dollars | 0.0304844106 |
| 71 | Jupiter (JUP) | 0.1949332999 | -1.81 ↓ % | 3.69 ↑ % | 23.75 ↑ % | 681.75 Million Dollars | 44.98 Million Dollars | 0.1678533608 |
| 72 | VeChain (VET) | 0.0074962329 | 0.86 ↑ % | 2.39 ↑ % | -2.05 ↓ % | 644.56 Million Dollars | 28.78 Million Dollars | 0.0064548637 |
| 73 | Arbitrum (ARB) | 0.1049379402 | 0.95 ↑ % | 0.52 ↑ % | 5.59 ↑ % | 623.23 Million Dollars | 90.96 Million Dollars | 0.0903600665 |
| 74 | Stable (STABLE) | 0.0282268381 | -0.63 ↓ % | -7.91 ↓ % | -18.34 ↓ % | 581.23 Million Dollars | 949.21 Million Dollars | 0.0243055940 |
| 75 | LayerZero (ZRO) | 1.9118 | 0.51 ↑ % | 2.51 ↑ % | 26.67 ↑ % | 579.66 Million Dollars | 90.02 Million Dollars | 1.6462 |
| 76 | Nexo (NEXO) | 0.8943 | 0.99 ↑ % | 1.14 ↑ % | 4.15 ↑ % | 577.82 Million Dollars | 9.78 Million Dollars | 0.7700 |
| 77 | Bonk (BONK) | 0.0000062816 | 1.24 ↑ % | 2.18 ↑ % | 0.17 ↑ % | 552.75 Million Dollars | 71.87 Million Dollars | 0.0000054090 |
| 78 | Decred (DCR) | 31.83 | 0.11 ↑ % | 4.30 ↑ % | 1.46 ↑ % | 550.84 Million Dollars | 6.98 Million Dollars | 27.41 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.01 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 494.90 Million Dollars | 20.09 Million Dollars | 0.8618 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7516 | 1.71 ↑ % | -1.28 ↓ % | 7.01 ↑ % | 493.28 Million Dollars | 107.72 Million Dollars | 0.6472 |
| 81 | Stacks (STX) | 0.2716352574 | 1.24 ↑ % | 2.61 ↑ % | 3.42 ↑ % | 492.91 Million Dollars | 16.32 Million Dollars | 0.2338999591 |
| 82 | PancakeSwap (CAKE) | 1.4157 | 0.88 ↑ % | 1.18 ↑ % | 7.42 ↑ % | 467.71 Million Dollars | 42.43 Million Dollars | 1.2190 |
| 83 | Sei (SEI) | 0.0690602108 | 0.90 ↑ % | 0.20 ↑ % | -2.49 ↓ % | 465.01 Million Dollars | 53.66 Million Dollars | 0.0594664354 |
| 84 | Pudgy Penguins (PENGU) | 0.0073671288 | 2.34 ↑ % | 2.44 ↑ % | 4.42 ↑ % | 463.10 Million Dollars | 150.68 Million Dollars | 0.0063436947 |
| 85 | EURC (EURC) | 1.1612 | -0.05 ↓ % | -0.15 ↓ % | -1.62 ↓ % | 459.46 Million Dollars | 56.58 Million Dollars | 0.9998 |
| 86 | Kite (KITE) | 0.2546507915 | 1.56 ↑ % | 9.49 ↑ % | -8.55 ↓ % | 458.37 Million Dollars | 121.90 Million Dollars | 0.2192749582 |
| 87 | Dash (DASH) | 35.09 | 0.59 ↑ % | 0.72 ↑ % | -0.33 ↓ % | 442.69 Million Dollars | 83.06 Million Dollars | 30.22 |
| 88 | JUST (JST) | 0.0484456211 | 0.23 ↑ % | 0.03 ↑ % | 2.42 ↑ % | 427.05 Million Dollars | 35.66 Million Dollars | 0.0417156038 |
| 89 | Tezos (XTZ) | 0.3868746145 | 0.81 ↑ % | 2.30 ↑ % | -1.30 ↓ % | 416.83 Million Dollars | 15.59 Million Dollars | 0.3331303799 |
| 90 | ether.fi (ETHFI) | 0.5543 | 1.14 ↑ % | 3.08 ↑ % | 7.61 ↑ % | 412.46 Million Dollars | 33.02 Million Dollars | 0.4773302205 |
| 91 | Chiliz (CHZ) | 0.0389001830 | 0.65 ↑ % | 5.03 ↑ % | 15.75 ↑ % | 401.12 Million Dollars | 75.68 Million Dollars | 0.0334962085 |
| 92 | Curve DAO Token (CRV) | 0.2562168454 | 0.75 ↑ % | -1.67 ↓ % | 1.11 ↑ % | 376.78 Million Dollars | 70.62 Million Dollars | 0.2206234575 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 371.54 Million Dollars | 634.27 Million Dollars | 0.8616 |
| 94 | Gnosis (GNO) | 135.23 | 0.74 ↑ % | 0.78 ↑ % | 3.27 ↑ % | 356.92 Million Dollars | 3.34 Million Dollars | 116.45 |
| 95 | 0.1563982406 | 0.71 ↑ % | 2.18 ↑ % | -4.58 ↓ % | 353.60 Million Dollars | 137.21 Million Dollars | 0.1346715534 | |
| 97 | pippin (PIPPIN) | 0.3486706001 | 0.10 ↑ % | 5.79 ↑ % | -59.02 ↓ % | 348.67 Million Dollars | 51.45 Million Dollars | 0.3002336290 |
| 96 | 0.1388953046 | 1.28 ↑ % | 11.75 ↑ % | 3.09 ↑ % | 349.47 Million Dollars | 33.84 Million Dollars | 0.1196001078 | |
| 98 | Aerodrome Finance (AERO) | 0.3708434343 | 2.06 ↑ % | 1.67 ↑ % | -2.05 ↓ % | 342.82 Million Dollars | 21.11 Million Dollars | 0.3193262352 |
| 99 | Kaia (KAIA) | 0.0546686880 | -0.13 ↓ % | 0.18 ↑ % | -3.30 ↓ % | 342.20 Million Dollars | 13.19 Million Dollars | 0.0470741685 |
| 100 | SPX6900 (SPX) | 0.3657291622 | 2.40 ↑ % | 3.34 ↑ % | 12.59 ↑ % | 340.49 Million Dollars | 19.83 Million Dollars | 0.3149224327 |
