Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,216.59 | -0.09 ↓ % | 1.93 ↑ % | 1.85 ↑ % | 1,862.04 Billion Dollars | 40.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,178.39 | -0.09 ↓ % | 2.46 ↑ % | -0.56 ↓ % | 383.62 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.83 Billion Dollars | 87.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.76 ↓ % | 1.11 ↑ % | -5.59 ↓ % | 126.84 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.14 | -0.02 ↓ % | 1.83 ↑ % | 2.86 ↑ % | 126.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.73 | -0.29 ↓ % | 0.68 ↑ % | 4.48 ↑ % | 80.67 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.55 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017995711 | -0.05 ↓ % | 1.18 ↑ % | 3.54 ↑ % | 28.58 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422438517 | -0.43 ↓ % | 3.17 ↑ % | -1.35 ↓ % | 23.94 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4060121762 | -0.86 ↓ % | 3.26 ↑ % | 0.78 ↑ % | 14.60 Billion Dollars | 634.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.81 | -0.69 ↓ % | 10.02 ↑ % | 52.43 ↑ % | 12.28 Billion Dollars | 491.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.45 | -0.45 ↓ % | -1.10 ↓ % | -2.76 ↓ % | 12.20 Billion Dollars | 638.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.27 ↓ % | 3.08 ↑ % | 0.17 ↑ % | 9.61 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.08 ↓ % | 0.07 ↑ % | 1.58 ↑ % | 8.34 Billion Dollars | 751.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.49 | -0.33 ↓ % | 4.52 ↑ % | -8.34 ↓ % | 8.31 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302786455 | -0.36 ↓ % | 4.22 ↑ % | -2.00 ↓ % | 7.46 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8193 | -0.95 ↓ % | 1.82 ↑ % | 0.05 ↑ % | 6.90 Billion Dollars | 755.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.85 | -0.28 ↓ % | -2.66 ↓ % | -21.44 ↓ % | 6.41 Billion Dollars | 647.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.08 ↑ % | 5.81 ↑ % | 1.04 ↑ % | 6.25 Billion Dollars | 499.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.73 | -1.07 ↓ % | -0.27 ↓ % | -5.73 ↓ % | 5.89 Billion Dollars | 736.88 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448784879 | -1.59 ↓ % | 1.83 ↑ % | 2.00 ↑ % | 5.41 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087813 | -0.82 ↓ % | 3.59 ↑ % | -0.88 ↓ % | 5.17 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190305642 | -1.34 ↓ % | 2.82 ↑ % | -4.43 ↓ % | 5.09 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1789144262 | -0.69 ↓ % | 6.62 ↑ % | 5.68 ↑ % | 4.78 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7575 | -0.14 ↓ % | 1.09 ↑ % | -5.44 ↓ % | 4.25 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008716230 | -0.30 ↓ % | 1.43 ↑ % | -4.08 ↓ % | 3.89 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.244 | -0.87 ↓ % | 8.37 ↑ % | 5.69 ↑ % | 3.71 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.557 | -0.68 ↓ % | 3.88 ↑ % | -5.23 ↓ % | 3.53 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | 0.13 ↑ % | 1.23 ↑ % | -9.46 ↓ % | 3.13 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.61 | 0.15 ↑ % | 1.88 ↑ % | 3.37 ↑ % | 3.04 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.19 | -0.17 ↓ % | 5.65 ↑ % | 2.88 ↑ % | 2.65 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060358 | -0.71 ↓ % | 3.18 ↑ % | -7.05 ↓ % | 2.54 Billion Dollars | 556.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | -0.20 ↓ % | 1.11 ↑ % | 0.49 ↑ % | 2.49 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.66 | -0.16 ↓ % | 4.24 ↑ % | 2.94 ↑ % | 2.43 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8301 | 0.54 ↑ % | 7.85 ↑ % | 5.47 ↑ % | 2.35 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6327 | -1.15 ↓ % | -3.33 ↓ % | 0.15 ↑ % | 2.05 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -1.18 ↓ % | 5.84 ↑ % | 1.48 ↑ % | 2.02 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.514 | -1.29 ↓ % | 11.60 ↑ % | 8.72 ↑ % | 1.92 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.33 | -0.41 ↓ % | -0.60 ↓ % | 2.31 ↑ % | 1.88 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | -0.68 ↓ % | 4.16 ↑ % | -3.47 ↓ % | 1.79 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226109945 | -1.32 ↓ % | 1.28 ↑ % | -7.95 ↓ % | 1.77 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,599.62 | -0.42 ↓ % | -0.54 ↓ % | 2.09 ↑ % | 1.76 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073978979 | -0.12 ↓ % | 0.26 ↑ % | -0.67 ↓ % | 1.74 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558753629 | -1.22 ↓ % | 1.93 ↑ % | 24.94 ↑ % | 1.65 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6034 | -0.97 ↓ % | 7.01 ↑ % | -1.03 ↓ % | 1.65 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.149 | -1.40 ↓ % | 2.37 ↑ % | 32.88 ↑ % | 1.55 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.07 ↑ % | 3.44 ↑ % | -1.38 ↓ % | 1.49 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9394 | -0.65 ↓ % | 9.70 ↑ % | 3.63 ↑ % | 1.48 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592261914 | -0.03 ↓ % | 6.93 ↑ % | -5.66 ↓ % | 1.36 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.846 | -5.36 ↓ % | 39.20 ↑ % | 92.17 ↑ % | 1.34 Billion Dollars | 574.80 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478051094 | -0.69 ↓ % | 2.90 ↑ % | -3.09 ↓ % | 1.30 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055557216 | -0.51 ↓ % | 3.46 ↑ % | -6.95 ↓ % | 1.28 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.615 | -1.44 ↓ % | 3.46 ↑ % | 9.82 ↑ % | 1.28 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2164739038 | -0.16 ↓ % | 6.82 ↑ % | 1.93 ↑ % | 1.24 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.384 | -0.26 ↓ % | -1.05 ↓ % | 3.44 ↑ % | 1.24 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359559643 | -0.86 ↓ % | 3.21 ↑ % | -0.76 ↓ % | 1.20 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.37 | 0.18 ↑ % | 1.07 ↑ % | -0.90 ↓ % | 1.19 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5498 | -2.37 ↓ % | 5.76 ↑ % | 1.59 ↑ % | 1.14 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.552 | 0.08 ↑ % | 3.29 ↑ % | 4.12 ↑ % | 1.11 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661673231 | 0.23 ↑ % | -0.39 ↓ % | -12.82 ↓ % | 1.10 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119684359 | -0.73 ↓ % | 4.68 ↑ % | -2.71 ↓ % | 1.03 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107053 | -0.79 ↓ % | 3.57 ↑ % | -6.53 ↓ % | 942.02 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113474369 | -0.73 ↓ % | 2.39 ↑ % | -7.15 ↓ % | 938.89 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 938.28 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025851617 | -1.02 ↓ % | -0.22 ↓ % | 10.10 ↑ % | 915.15 Million Dollars | 271.88 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.50 | -0.85 ↓ % | 3.61 ↑ % | -1.10 ↓ % | 911.55 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463405065 | 0.35 ↑ % | -1.40 ↓ % | -10.69 ↓ % | 884.38 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245364046 | -0.90 ↓ % | 3.79 ↑ % | -1.78 ↓ % | 808.38 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125594112 | -0.07 ↓ % | 5.00 ↑ % | 1.40 ↑ % | 789.49 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3943884715 | -0.47 ↓ % | 1.17 ↑ % | 9.53 ↑ % | 715.66 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.90 | -0.93 ↓ % | 47.88 ↑ % | 29.80 ↑ % | 701.64 Million Dollars | 831.77 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3599750920 | 1.41 ↑ % | 14.96 ↑ % | 14.38 ↑ % | 699.82 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2176005296 | -0.42 ↓ % | 3.90 ↑ % | -1.06 ↓ % | 694.24 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9965 | -0.04 ↓ % | 2.37 ↑ % | 0.71 ↑ % | 668.31 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0123 | 0.35 ↑ % | -1.18 ↓ % | -6.94 ↓ % | 664.22 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 82 | 0.2859639516 | -0.81 ↓ % | -0.25 ↓ % | 0.34 ↑ % | 661.19 Million Dollars | 79.58 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9744 | -0.17 ↓ % | 1.07 ↑ % | 0.45 ↑ % | 629.60 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5854 | -1.25 ↓ % | 3.08 ↑ % | 1.80 ↑ % | 627.55 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4240584804 | -0.05 ↓ % | 8.27 ↑ % | 3.34 ↑ % | 616.95 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2839260222 | -1.18 ↓ % | 7.42 ↑ % | 1.13 ↑ % | 564.72 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6022 | -0.96 ↓ % | 3.54 ↑ % | 0.62 ↑ % | 560.64 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.483 | -0.98 ↓ % | 8.18 ↑ % | 2.74 ↑ % | 548.19 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534816913 | 0.03 ↑ % | 9.42 ↑ % | 25.39 ↑ % | 546.31 Million Dollars | 178.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6334 | -0.41 ↓ % | 3.31 ↑ % | -0.04 ↓ % | 536.19 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.094 | -1.77 ↓ % | -7.12 ↓ % | -31.31 ↓ % | 523.39 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5732 | -1.11 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 522.00 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6007 | 0.43 ↑ % | 11.59 ↑ % | 5.92 ↑ % | 520.47 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7746 | -0.71 ↓ % | 6.04 ↑ % | 0.80 ↑ % | 507.18 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3373 | -0.75 ↓ % | 3.71 ↑ % | 9.71 ↑ % | 506.02 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520774 | -1.01 ↓ % | 2.29 ↑ % | -6.51 ↓ % | 496.80 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | 0.05 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.58 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.07 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 459.62 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427777204 | -1.28 ↓ % | 2.04 ↑ % | 5.45 ↑ % | 456.61 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
