Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,986.62 | -1.66 ↓ % | -1.21 ↓ % | -3.16 ↓ % | 1,756.43 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,041.84 | -2.95 ↓ % | -1.44 ↓ % | -2.85 ↓ % | 367.14 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.33 | -1.05 ↓ % | -0.98 ↓ % | -3.33 ↓ % | 120.98 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9491 | -0.94 ↓ % | -2.15 ↓ % | -6.78 ↓ % | 117.90 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.15 | -0.57 ↓ % | 1.04 ↑ % | -4.19 ↓ % | 74.27 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815210306 | -0.15 ↓ % | 2.31 ↑ % | -1.21 ↓ % | 26.66 Billion Dollars | 666.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1349150002 | -1.23 ↓ % | -0.50 ↓ % | -6.22 ↓ % | 22.65 Billion Dollars | 992.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017664006 | -0.11 ↓ % | 0.44 ↑ % | -8.27 ↓ % | 14.43 Billion Dollars | 512.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.68 | -1.23 ↓ % | -2.86 ↓ % | -6.17 ↓ % | 11.08 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.59 | -0.63 ↓ % | -1.25 ↓ % | -4.73 ↓ % | 9.63 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -2.22 ↓ % | -1.51 ↓ % | -4.88 ↓ % | 9.24 Billion Dollars | 462.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.14 ↑ % | 0.19 ↑ % | -4.94 ↓ % | 8.53 Billion Dollars | 680.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.88 | 0.06 ↑ % | 0.37 ↑ % | 9.46 ↑ % | 7.56 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271894991 | -1.20 ↓ % | -1.77 ↓ % | -7.56 ↓ % | 7.35 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.80 | 0.32 ↑ % | 2.23 ↑ % | 0.92 ↑ % | 6.74 Billion Dollars | 680.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.50 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.07 | -0.80 ↓ % | 0.90 ↑ % | -4.30 ↓ % | 6.14 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5382 | -1.61 ↓ % | -3.47 ↓ % | -5.05 ↓ % | 5.75 Billion Dollars | 661.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.88 ↓ % | 0.08 ↑ % | -5.59 ↓ % | 5.59 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176587664 | -1.13 ↓ % | -2.02 ↓ % | -13.63 ↓ % | 5.00 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081673 | -0.26 ↓ % | 0.60 ↑ % | -4.90 ↓ % | 4.81 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2679 | -0.82 ↓ % | -1.99 ↓ % | 12.70 ↑ % | 4.12 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | -0.88 ↓ % | -4.30 ↓ % | -7.69 ↓ % | 3.77 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381635117 | -0.97 ↓ % | -0.56 ↓ % | -10.76 ↓ % | 3.69 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0961526986 | -0.85 ↓ % | -0.96 ↓ % | -7.70 ↓ % | 3.59 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.283 | -1.77 ↓ % | -1.70 ↓ % | -7.22 ↓ % | 3.33 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9739 | -1.10 ↓ % | 0.33 ↑ % | -8.51 ↓ % | 3.25 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.41 | -1.19 ↓ % | -0.45 ↓ % | -3.70 ↓ % | 2.93 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 277.54 | -1.32 ↓ % | -3.71 ↓ % | -6.88 ↓ % | 2.91 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 764.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0700778877 | -0.46 ↓ % | -1.62 ↓ % | -4.39 ↓ % | 2.53 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.06 ↓ % | -0.51 ↓ % | 0.11 ↑ % | 2.48 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.98 | -0.88 ↓ % | -2.80 ↓ % | -2.84 ↓ % | 2.29 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8838 | -1.35 ↓ % | -6.05 ↓ % | -7.89 ↓ % | 2.14 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6793 | 1.18 ↑ % | -9.78 ↓ % | 35.64 ↑ % | 2.09 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5973 | -0.81 ↓ % | -0.69 ↓ % | -10.42 ↓ % | 2.05 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.50 ↓ % | 1.51 ↑ % | -3.04 ↓ % | 2.02 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2294584012 | -2.19 ↓ % | -3.48 ↓ % | -18.26 ↓ % | 1.76 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041731 | -2.85 ↓ % | -1.05 ↓ % | -13.52 ↓ % | 1.76 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.161 | -0.28 ↓ % | -0.12 ↓ % | -9.13 ↓ % | 1.72 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2033463407 | -0.55 ↓ % | -0.47 ↓ % | -7.28 ↓ % | 1.70 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,332.46 | -0.21 ↓ % | 0.67 ↑ % | 3.05 ↑ % | 1.64 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.32 | -0.43 ↓ % | 0.36 ↑ % | 2.94 ↑ % | 1.48 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5680 | -1.07 ↓ % | -0.43 ↓ % | -4.70 ↓ % | 1.40 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4409578288 | -1.54 ↓ % | -1.98 ↓ % | -9.31 ↓ % | 1.39 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -1.24 ↓ % | -0.44 ↓ % | 3.04 ↑ % | 1.37 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572528830 | 0.15 ↑ % | -1.05 ↓ % | 5.93 ↑ % | 1.31 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1180900974 | -1.07 ↓ % | 0.02 ↑ % | -5.31 ↓ % | 1.25 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6247 | -0.98 ↓ % | -1.15 ↓ % | -9.04 ↓ % | 1.22 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439813324 | -0.12 ↓ % | -3.09 ↓ % | -17.52 ↓ % | 1.19 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100892011 | -1.09 ↓ % | 1.18 ↑ % | -1.82 ↓ % | 1.18 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.441 | -0.26 ↓ % | -0.61 ↓ % | -5.27 ↓ % | 1.09 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189359284 | -0.41 ↓ % | -1.14 ↓ % | -12.31 ↓ % | 1.05 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9981 | -0.17 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.113 | -0.91 ↓ % | -0.46 ↓ % | -5.65 ↓ % | 1.02 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0611267934 | 1.02 ↑ % | -6.01 ↓ % | -86.42 ↓ % | 1.02 Billion Dollars | 990.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120007412 | -0.26 ↓ % | -1.78 ↓ % | -8.81 ↓ % | 964.99 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111850849 | -0.26 ↓ % | -2.20 ↓ % | -11.80 ↓ % | 961.75 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026834019 | 0.25 ↑ % | -1.02 ↓ % | -13.00 ↓ % | 949.92 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3062 | -1.59 ↓ % | 0.32 ↑ % | -13.75 ↓ % | 948.41 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.09 | -0.76 ↓ % | -2.91 ↓ % | -13.74 ↓ % | 930.70 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0466610532 | -0.80 ↓ % | -1.91 ↓ % | -6.29 ↓ % | 864.37 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.405 | -0.88 ↓ % | 9.30 ↑ % | 16.23 ↑ % | 856.18 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | -0.86 ↓ % | 0.00 ↑ % | -0.96 ↓ % | 833.82 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1233666562 | -0.92 ↓ % | -1.54 ↓ % | -7.58 ↓ % | 800.79 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 776.18 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5027 | -0.33 ↓ % | -0.29 ↓ % | -8.24 ↓ % | 779.29 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089879 | -1.63 ↓ % | -0.78 ↓ % | -6.24 ↓ % | 744.30 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.144 | -0.55 ↓ % | -2.05 ↓ % | -8.55 ↓ % | 720.99 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105184563 | -1.46 ↓ % | -1.67 ↓ % | -11.23 ↓ % | 661.19 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7995 | -0.90 ↓ % | -1.47 ↓ % | -17.38 ↓ % | 610.85 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9381 | -1.16 ↓ % | -3.16 ↓ % | -3.70 ↓ % | 606.18 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1921459627 | -0.78 ↓ % | -3.67 ↓ % | -16.65 ↓ % | 602.75 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3070638677 | -0.92 ↓ % | 1.09 ↑ % | -5.29 ↓ % | 596.96 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.08 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 568.46 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | 0.2310559426 | -2.65 ↓ % | -2.94 ↓ % | -3.80 ↓ % | 534.21 Million Dollars | 60.72 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 43.21 | 0.54 ↑ % | 1.46 ↑ % | -10.32 ↓ % | 540.91 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2679199018 | -1.31 ↓ % | 0.02 ↑ % | -8.90 ↓ % | 532.89 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3783064697 | -0.40 ↓ % | -1.38 ↓ % | -5.41 ↓ % | 538.70 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5867 | -1.05 ↓ % | -0.15 ↓ % | -3.44 ↓ % | 524.28 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.198 | -0.54 ↓ % | -0.06 ↓ % | -9.67 ↓ % | 519.65 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4806497035 | -0.54 ↓ % | -1.60 ↓ % | -1.10 ↓ % | 513.72 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5452 | -0.70 ↓ % | -3.54 ↓ % | -21.03 ↓ % | 507.59 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5556 | -0.17 ↓ % | -5.86 ↓ % | -18.88 ↓ % | 503.57 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2760015969 | -0.79 ↓ % | -2.32 ↓ % | -8.90 ↓ % | 500.83 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7642 | -0.47 ↓ % | -2.20 ↓ % | -10.84 ↓ % | 501.37 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1035156005 | -0.64 ↓ % | 0.91 ↑ % | -7.30 ↓ % | 497.03 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053663986 | 0.08 ↑ % | -0.15 ↓ % | 0.66 ↑ % | 491.23 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8145 | -0.03 ↓ % | 1.31 ↑ % | -3.25 ↓ % | 495.74 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4628269496 | -0.09 ↓ % | 2.56 ↑ % | 35.38 ↑ % | 486.88 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5343 | -2.13 ↓ % | -3.99 ↓ % | -10.27 ↓ % | 456.47 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.859 | 6.57 ↑ % | 96.85 ↑ % | 64.35 ↑ % | 458.97 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0731985396 | -0.52 ↓ % | -0.48 ↓ % | -6.75 ↓ % | 453.36 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000440907 | -2.10 ↓ % | -1.91 ↓ % | -9.34 ↓ % | 420.68 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
