Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,473.84 | -0.24 ↓ % | -1.51 ↓ % | 5.71 ↑ % | 1,907.23 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.29 | -0.34 ↓ % | -1.78 ↓ % | 6.83 ↑ % | 398.57 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 95.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.78 | -0.19 ↓ % | -0.62 ↓ % | 5.27 ↑ % | 127.47 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.35 ↓ % | -2.46 ↓ % | -1.46 ↓ % | 125.35 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.93 | -0.25 ↓ % | -1.68 ↓ % | 3.38 ↑ % | 80.80 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072765923 | 0.24 ↑ % | 0.80 ↑ % | 5.04 ↑ % | 29.10 Billion Dollars | 692.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392777983 | -0.50 ↓ % | -3.52 ↓ % | -0.96 ↓ % | 23.45 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911603975 | -0.42 ↓ % | -3.32 ↓ % | -0.05 ↓ % | 14.07 Billion Dollars | 592.14 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.54 | 0.04 ↑ % | 0.16 ↑ % | 54.78 ↑ % | 13.13 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.84 | 0.04 ↑ % | -4.07 ↓ % | -4.82 ↓ % | 11.99 Billion Dollars | 924.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.35 ↓ % | -1.81 ↓ % | 4.65 ↑ % | 9.75 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.08 ↑ % | 0.10 ↑ % | -2.03 ↓ % | 8.21 Billion Dollars | 778.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.49 ↓ % | -0.94 ↓ % | -1.97 ↓ % | 7.51 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257354671 | -0.94 ↓ % | -2.78 ↓ % | -0.88 ↓ % | 7.32 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.13 | 0.59 ↑ % | -6.58 ↓ % | -4.94 ↓ % | 6.78 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7825 | -0.37 ↓ % | -2.88 ↓ % | -0.22 ↓ % | 6.76 Billion Dollars | 887.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.31 ↓ % | -4.50 ↓ % | 0.01 ↑ % | 5.93 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | -0.35 ↓ % | -5.31 ↓ % | -11.09 ↓ % | 5.53 Billion Dollars | 817.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171371855 | -0.49 ↓ % | -3.74 ↓ % | -1.53 ↓ % | 5.01 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084819 | -0.08 ↓ % | -1.52 ↓ % | -2.50 ↓ % | 5.00 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318426576 | 0.54 ↑ % | 1.43 ↑ % | -1.16 ↓ % | 4.93 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676167324 | 0.02 ↑ % | -2.43 ↓ % | -1.82 ↓ % | 4.48 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7188 | -0.14 ↓ % | -3.70 ↓ % | -2.28 ↓ % | 4.17 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019473463 | 0.27 ↑ % | -0.75 ↓ % | 1.10 ↑ % | 4.06 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | -0.55 ↓ % | -3.11 ↓ % | 2.74 ↑ % | 3.54 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.24 ↓ % | -4.23 ↓ % | -2.10 ↓ % | 3.38 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | 0.01 ↑ % | -2.48 ↓ % | -3.62 ↓ % | 3.09 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.60 | -0.15 ↓ % | -2.61 ↓ % | -0.75 ↓ % | 2.93 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.16 | -0.32 ↓ % | -1.95 ↓ % | 5.45 ↑ % | 2.65 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.20 ↓ % | 0.99 ↑ % | 6.63 ↑ % | 2.63 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059329 | -0.24 ↓ % | -2.58 ↓ % | -2.60 ↓ % | 2.45 Billion Dollars | 527.66 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.409 | 0.75 ↑ % | 2.07 ↑ % | 39.75 ↑ % | 2.41 Billion Dollars | 340.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.16 | -0.40 ↓ % | -0.73 ↓ % | 4.24 ↑ % | 2.40 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7343 | -0.94 ↓ % | -3.05 ↓ % | 3.49 ↑ % | 2.23 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6069 | -1.79 ↓ % | 1.63 ↑ % | -0.51 ↓ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.33 ↓ % | -3.62 ↓ % | -0.15 ↓ % | 1.95 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.68 | -0.03 ↓ % | -0.08 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2226407754 | -0.13 ↓ % | -5.42 ↓ % | -4.39 ↓ % | 1.77 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.39 | -0.02 ↓ % | -0.12 ↓ % | 3.05 ↑ % | 1.77 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7075 | -0.62 ↓ % | -5.69 ↓ % | -0.26 ↓ % | 1.77 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044880266 | -0.18 ↓ % | -1.74 ↓ % | -1.90 ↓ % | 1.71 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1469731161 | -0.36 ↓ % | -5.34 ↓ % | 1.88 ↑ % | 1.55 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5670 | -0.10 ↓ % | -4.43 ↓ % | -2.05 ↓ % | 1.55 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.04 ↓ % | -0.68 ↓ % | 1.00 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620085656 | -0.16 ↓ % | 3.20 ↑ % | 9.01 ↑ % | 1.42 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.649 | 0.35 ↑ % | 0.37 ↑ % | 14.73 ↑ % | 1.42 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8029 | 0.03 ↑ % | -5.97 ↓ % | 0.75 ↑ % | 1.38 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453483291 | -0.29 ↓ % | -4.25 ↓ % | -2.70 ↓ % | 1.23 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.45 ↓ % | -2.33 ↓ % | 1.03 ↑ % | 1.21 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098681636 | -0.34 ↓ % | -2.91 ↓ % | 1.31 ↑ % | 1.20 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3796749315 | -0.20 ↓ % | -3.34 ↓ % | -5.40 ↓ % | 1.20 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.12 ↑ % | -1.28 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.247 | -0.93 ↓ % | 0.78 ↑ % | 0.94 ↑ % | 1.17 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.89 | -1.67 ↓ % | 14.73 ↑ % | 138.48 ↑ % | 1.15 Billion Dollars | 826.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279934645 | -0.22 ↓ % | -4.57 ↓ % | -4.05 ↓ % | 1.13 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5320 | 0.81 ↑ % | -2.59 ↓ % | 3.35 ↑ % | 1.13 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.403 | -0.15 ↓ % | -1.78 ↓ % | 1.04 ↑ % | 1.08 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644877567 | -0.06 ↓ % | 1.39 ↑ % | -9.21 ↓ % | 1.07 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029095700 | -1.89 ↓ % | 4.19 ↑ % | 35.04 ↑ % | 1.03 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114743423 | -0.48 ↓ % | -4.97 ↓ % | -1.54 ↓ % | 986.62 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 963.36 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107786 | -1.26 ↓ % | -0.66 ↓ % | -0.23 ↓ % | 948.46 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110569481 | -0.27 ↓ % | -2.55 ↓ % | -1.84 ↓ % | 916.38 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | 0.28 ↑ % | -1.38 ↓ % | 31.26 ↑ % | 910.79 Million Dollars | 178.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.64 | -0.28 ↓ % | -1.57 ↓ % | -1.06 ↓ % | 889.02 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446980270 | 0.13 ↑ % | -0.99 ↓ % | -8.16 ↓ % | 853.04 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212606041 | -0.24 ↓ % | -1.68 ↓ % | 0.22 ↑ % | 801.80 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121335101 | -0.95 ↓ % | -4.34 ↓ % | 1.71 ↑ % | 762.72 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | -0.23 ↓ % | -1.11 ↓ % | 5.87 ↑ % | 706.23 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2199810368 | -0.80 ↓ % | -3.32 ↓ % | 2.16 ↑ % | 701.83 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3661480304 | -0.47 ↓ % | -4.33 ↓ % | 6.02 ↑ % | 664.41 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405663948 | -0.10 ↓ % | -4.15 ↓ % | 8.44 ↑ % | 662.09 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9949 | -0.34 ↓ % | -3.32 ↓ % | -4.06 ↓ % | 652.78 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6036 | -1.00 ↓ % | 1.55 ↑ % | 4.27 ↑ % | 647.20 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 83 | 0.2798297041 | -0.52 ↓ % | -1.53 ↓ % | -0.05 ↓ % | 644.32 Million Dollars | 61.76 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9768 | 0.25 ↑ % | 0.14 ↑ % | 2.42 ↑ % | 631.16 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4274063484 | 0.56 ↑ % | -0.33 ↓ % | 5.60 ↑ % | 622.26 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580121235 | 1.27 ↑ % | 3.60 ↑ % | 28.94 ↑ % | 592.88 Million Dollars | 237.29 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.65 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733161160 | 0.93 ↑ % | -1.98 ↓ % | 1.15 ↑ % | 543.62 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5680 | -0.51 ↓ % | -4.81 ↓ % | -1.07 ↓ % | 528.82 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6163 | -0.36 ↓ % | -3.88 ↓ % | -2.63 ↓ % | 521.71 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3757 | 0.12 ↑ % | -3.45 ↓ % | 13.24 ↑ % | 520.58 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.196 | -0.25 ↓ % | -3.30 ↓ % | 0.50 ↑ % | 519.45 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | -1.41 ↓ % | -5.93 ↓ % | 0.76 ↑ % | 507.56 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 505.94 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 494.04 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | 0.2127216967 | 3.13 ↑ % | 10.86 ↑ % | 30.48 ↑ % | 490.40 Million Dollars | 462.62 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.7445 | -0.23 ↓ % | -2.94 ↓ % | 1.30 ↑ % | 487.49 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5584 | -0.44 ↓ % | -4.65 ↓ % | 1.40 ↑ % | 484.49 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502130 | -0.60 ↓ % | -4.04 ↓ % | -6.01 ↓ % | 479.01 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8921 | -0.25 ↓ % | -0.83 ↓ % | -36.74 ↓ % | 473.03 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
