Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,443.27 | -0.16 ↓ % | -0.10 ↓ % | -0.98 ↓ % | 1,746.11 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.30 | -0.14 ↓ % | -0.02 ↓ % | -2.07 ↓ % | 353.55 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.44 | -0.09 ↓ % | 2.23 ↑ % | 0.46 ↑ % | 118.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8544 | -0.08 ↓ % | -0.07 ↓ % | -3.09 ↓ % | 112.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.15 | -0.11 ↓ % | -0.30 ↓ % | -1.95 ↓ % | 69.31 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847999369 | 0.15 ↑ % | 0.69 ↑ % | -1.10 ↓ % | 26.97 Billion Dollars | 433.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233114072 | -0.14 ↓ % | 0.23 ↑ % | -5.17 ↓ % | 20.73 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3625191025 | -0.32 ↓ % | -0.04 ↓ % | -0.39 ↓ % | 13.03 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.15 | -0.45 ↓ % | 0.27 ↑ % | 5.73 ↑ % | 12.39 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.27 ↓ % | -0.13 ↓ % | -0.40 ↓ % | 8.73 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.83 | -0.90 ↓ % | 2.11 ↑ % | 17.81 ↑ % | 8.67 Billion Dollars | 663.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.95 | -0.93 ↓ % | -2.88 ↓ % | 2.42 ↑ % | 8.47 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.65 | -0.82 ↓ % | -0.56 ↓ % | -3.17 ↓ % | 8.33 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.05 ↓ % | -0.14 ↓ % | 5.01 ↑ % | 7.79 Billion Dollars | 968.71 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187855072 | -0.44 ↓ % | 0.48 ↑ % | 1.52 ↑ % | 7.09 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.26 | -0.13 ↓ % | -1.13 ↓ % | 2.45 ↑ % | 6.00 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.52 ↓ % | 0.06 ↑ % | 3.76 ↑ % | 5.39 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4319 | -0.75 ↓ % | 0.67 ↑ % | -0.65 ↓ % | 5.35 Billion Dollars | 344.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139483043 | -0.39 ↓ % | -0.37 ↓ % | 2.57 ↑ % | 4.87 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1305640111 | 4.34 ↑ % | 15.22 ↑ % | 27.94 ↑ % | 4.79 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.123 | -0.93 ↓ % | 3.29 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072780 | -0.09 ↓ % | 0.39 ↑ % | 0.31 ↑ % | 4.29 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6423 | -0.11 ↓ % | 2.40 ↑ % | 12.50 ↑ % | 4.03 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435465621 | -0.28 ↓ % | -0.42 ↓ % | 7.22 ↑ % | 3.84 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925261816 | -0.25 ↓ % | 0.20 ↑ % | -2.20 ↓ % | 3.57 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0309 | 0.04 ↑ % | -1.59 ↓ % | -11.79 ↓ % | 3.35 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 642.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8414 | -0.03 ↓ % | -0.04 ↓ % | 2.88 ↑ % | 3.04 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.07 ↑ % | 0.40 ↑ % | -0.64 ↓ % | 2.41 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.07 | -0.39 ↓ % | -2.00 ↓ % | -13.23 ↓ % | 2.34 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.39 | -0.88 ↓ % | -0.93 ↓ % | 0.04 ↑ % | 2.32 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | -0.36 ↓ % | 0.00 ↑ % | 0.95 ↑ % | 2.26 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5571 | -0.26 ↓ % | 0.33 ↑ % | 4.79 ↑ % | 2.00 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5263 | 0.38 ↑ % | -2.47 ↓ % | 12.87 ↑ % | 1.91 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.35 ↓ % | 1.35 ↑ % | -0.66 ↓ % | 1.87 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.43 ↓ % | -0.07 ↓ % | 0.53 ↑ % | 1.77 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041378 | -0.24 ↓ % | 0.36 ↑ % | 3.34 ↑ % | 1.74 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.79 | -0.02 ↓ % | -0.20 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039925485 | -0.13 ↓ % | -0.55 ↓ % | -0.84 ↓ % | 1.71 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.019 | -0.75 ↓ % | -0.55 ↓ % | -1.51 ↓ % | 1.65 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.06 | 0.04 ↑ % | -0.33 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064997842 | -0.42 ↓ % | -3.51 ↓ % | -0.54 ↓ % | 1.59 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639847604 | 0.44 ↑ % | 2.30 ↑ % | -0.96 ↓ % | 1.47 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0871820901 | -0.73 ↓ % | 2.06 ↑ % | -16.50 ↓ % | 1.45 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.02 ↑ % | -0.03 ↓ % | -0.36 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999086548 | -0.69 ↓ % | -0.20 ↓ % | -0.94 ↓ % | 1.33 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7014 | -0.66 ↓ % | -1.21 ↓ % | 8.41 ↑ % | 1.28 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3832887269 | -0.26 ↓ % | 0.92 ↑ % | -0.98 ↓ % | 1.21 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442276295 | -0.57 ↓ % | -1.24 ↓ % | -5.30 ↓ % | 1.20 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063097593 | -0.52 ↓ % | 0.87 ↑ % | -1.09 ↓ % | 1.12 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928598883 | -0.55 ↓ % | -0.37 ↓ % | 4.18 ↑ % | 1.10 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185744401 | -0.39 ↓ % | 0.31 ↑ % | 6.33 ↑ % | 1.05 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.058 | -0.46 ↓ % | 0.18 ↑ % | 6.72 ↑ % | 998.14 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.08 ↓ % | -1.05 ↓ % | -2.67 ↓ % | 981.67 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3182 | -0.17 ↓ % | 5.52 ↑ % | 4.27 ↑ % | 961.35 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110408459 | -0.76 ↓ % | -0.97 ↓ % | 5.25 ↑ % | 949.35 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496028355 | -0.03 ↓ % | -2.78 ↓ % | 8.99 ↑ % | 918.99 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111966002 | -0.16 ↓ % | -0.87 ↓ % | -1.89 ↓ % | 902.05 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.581 | 0.11 ↑ % | 4.50 ↑ % | 21.28 ↑ % | 900.42 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.67 | 0.06 ↑ % | -1.80 ↓ % | -5.26 ↓ % | 877.27 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.30 ↑ % | 0.29 ↑ % | 1.15 ↑ % | 829.23 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 819.60 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136343806 | -0.38 ↓ % | -0.59 ↓ % | 4.07 ↑ % | 737.61 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3033 | -0.35 ↓ % | -0.16 ↓ % | 3.35 ↑ % | 675.85 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078701 | -0.26 ↓ % | -0.74 ↓ % | -1.71 ↓ % | 653.08 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018417263 | -0.88 ↓ % | 0.17 ↑ % | -4.62 ↓ % | 651.97 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962055717 | -0.67 ↓ % | -2.08 ↓ % | 4.06 ↑ % | 625.98 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8573 | -0.40 ↓ % | 1.22 ↑ % | 3.82 ↑ % | 624.04 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9004 | -0.22 ↓ % | -1.56 ↓ % | -2.82 ↓ % | 581.81 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091778875 | -0.80 ↓ % | 0.18 ↑ % | 1.90 ↑ % | 576.93 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3882433610 | -0.62 ↓ % | -1.71 ↓ % | 12.45 ↑ % | 554.68 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.69 | -0.30 ↓ % | -1.87 ↓ % | 14.08 ↑ % | 547.72 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701257783 | -0.68 ↓ % | -1.25 ↓ % | -0.10 ↓ % | 525.15 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4891107800 | -0.27 ↓ % | 1.83 ↑ % | 12.33 ↑ % | 523.47 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 515.33 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5059 | -1.24 ↓ % | -0.04 ↓ % | 2.42 ↑ % | 512.55 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 493.64 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 85 | 0.2126201355 | -0.66 ↓ % | -0.50 ↓ % | 4.13 ↑ % | 491.59 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5799 | 0.27 ↑ % | 1.51 ↑ % | 9.12 ↑ % | 490.89 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2598595051 | -0.77 ↓ % | -0.05 ↓ % | 4.51 ↑ % | 471.54 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.716 | -0.34 ↓ % | -0.19 ↓ % | 3.17 ↑ % | 471.46 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2345029237 | -0.78 ↓ % | 0.51 ↑ % | 5.35 ↑ % | 466.42 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4908883363 | -0.74 ↓ % | -4.08 ↓ % | 3.26 ↑ % | 457.01 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6974 | -0.26 ↓ % | -1.12 ↓ % | -2.71 ↓ % | 455.25 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.43 ↓ % | -1.58 ↓ % | -1.23 ↓ % | 452.36 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1666 | -0.36 ↓ % | -1.13 ↓ % | -3.93 ↓ % | 437.69 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4270659576 | -1.32 ↓ % | -10.21 ↓ % | -1.60 ↓ % | 427.06 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045637356 | -0.30 ↓ % | 0.07 ↑ % | -8.28 ↓ % | 426.95 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619936892 | -0.78 ↓ % | -2.25 ↓ % | -7.21 ↓ % | 419.75 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809410346 | -0.70 ↓ % | -3.07 ↓ % | 1.44 ↑ % | 401.85 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4656605292 | -0.55 ↓ % | -0.96 ↓ % | 2.01 ↑ % | 400.33 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374765062 | -0.46 ↓ % | 0.21 ↑ % | 3.13 ↑ % | 399.45 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150985043 | -1.50 ↓ % | 0.13 ↑ % | 6.05 ↑ % | 399.55 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
