Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,909.32 | 0.17 ↑ % | 1.34 ↑ % | 6.84 ↑ % | 1,875.58 Billion Dollars | 44.53 Billion Dollars | 80,211.33 |
| 2 | Ethereum (ETH) | 3,251.05 | 0.62 ↑ % | 3.22 ↑ % | 9.60 ↑ % | 392.39 Billion Dollars | 24.17 Billion Dollars | 2,776.84 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 187.08 Billion Dollars | 100.61 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 2.373 | 0.16 ↑ % | 12.14 ↑ % | 27.67 ↑ % | 143.97 Billion Dollars | 8.08 Billion Dollars | 2.027 |
| 5 | BNB (BNB) | 914.47 | 0.20 ↑ % | 1.31 ↑ % | 6.49 ↑ % | 125.95 Billion Dollars | 2.02 Billion Dollars | 781.08 |
| 6 | Solana (SOL) | 139.54 | 0.51 ↑ % | 4.23 ↑ % | 12.48 ↑ % | 78.62 Billion Dollars | 5.04 Billion Dollars | 119.19 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.75 Billion Dollars | 14.33 Billion Dollars | 0.8539 |
| 8 | TRON (TRX) | 0.2919025307 | 0.07 ↑ % | -0.11 ↓ % | 2.34 ↑ % | 27.64 Billion Dollars | 531.68 Million Dollars | 0.2493244600 |
| 9 | Dogecoin (DOGE) | 0.1519135268 | 0.37 ↑ % | 3.38 ↑ % | 23.01 ↑ % | 25.55 Billion Dollars | 1.87 Billion Dollars | 0.1297548121 |
| 10 | Cardano (ADA) | 0.4243136434 | 0.71 ↑ % | 6.44 ↑ % | 20.81 ↑ % | 15.25 Billion Dollars | 930.08 Million Dollars | 0.3624215581 |
| 11 | Bitcoin Cash (BCH) | 633.45 | -0.98 ↓ % | -2.89 ↓ % | 5.15 ↑ % | 12.65 Billion Dollars | 493.55 Million Dollars | 541.05 |
| 12 | Chainlink (LINK) | 13.89 | 0.19 ↑ % | 3.09 ↑ % | 11.79 ↑ % | 9.83 Billion Dollars | 964.96 Million Dollars | 11.86 |
| 13 | Hyperliquid (HYPE) | 27.12 | -0.25 ↓ % | 4.35 ↑ % | 5.97 ↑ % | 9.20 Billion Dollars | 288.51 Million Dollars | 23.17 |
| 14 | Zcash (ZEC) | 520.86 | 0.05 ↑ % | 6.39 ↑ % | -3.41 ↓ % | 8.58 Billion Dollars | 688.44 Million Dollars | 444.89 |
| 15 | Monero (XMR) | 447.86 | -0.01 ↓ % | 4.34 ↑ % | 2.87 ↑ % | 8.26 Billion Dollars | 80.70 Million Dollars | 382.54 |
| 16 | UNUS SED LEO (LEO) | 8.912 | -0.05 ↓ % | -1.46 ↓ % | 1.51 ↑ % | 8.21 Billion Dollars | 1.30 Million Dollars | 7.612 |
| 17 | Stellar (XLM) | 0.2501941395 | -0.12 ↓ % | 8.10 ↑ % | 17.29 ↑ % | 8.11 Billion Dollars | 448.17 Million Dollars | 0.2136998216 |
| 18 | Sui (SUI) | 2.001 | 1.36 ↑ % | 19.00 ↑ % | 39.71 ↑ % | 7.59 Billion Dollars | 1.99 Billion Dollars | 1.7090 |
| 19 | Litecoin (LTC) | 84.03 | -0.02 ↓ % | 2.68 ↑ % | 7.74 ↑ % | 6.45 Billion Dollars | 402.26 Million Dollars | 71.77 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 183.45 Million Dollars | 0.8537 |
| 21 | Avalanche (AVAX) | 14.62 | 0.04 ↑ % | 3.72 ↑ % | 17.24 ↑ % | 6.29 Billion Dollars | 449.76 Million Dollars | 12.48 |
| 22 | Hedera (HBAR) | 0.1332926153 | 0.58 ↑ % | 7.22 ↑ % | 19.38 ↑ % | 5.70 Billion Dollars | 293.55 Million Dollars | 0.1138500212 |
| 23 | Shiba Inu (SHIB) | 0.0000094232 | 0.40 ↑ % | 7.98 ↑ % | 32.08 ↑ % | 5.55 Billion Dollars | 417.60 Million Dollars | 0.0000080487 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.76 Million Dollars | 0.8538 |
| 25 | Canton (CC) | 0.1394175870 | -0.54 ↓ % | -4.29 ↓ % | -2.85 ↓ % | 5.16 Billion Dollars | 35.03 Million Dollars | 0.1190815801 |
| 26 | World Liberty Financial (WLFI) | 0.1776117628 | 1.98 ↑ % | 3.57 ↑ % | 24.63 ↑ % | 4.75 Billion Dollars | 102.47 Million Dollars | 0.1517046006 |
| 27 | Toncoin (TON) | 1.9309 | -0.17 ↓ % | 2.12 ↑ % | 18.94 ↑ % | 4.67 Billion Dollars | 133.23 Million Dollars | 1.6492 |
| 28 | Cronos (CRO) | 0.1105484565 | -0.18 ↓ % | 5.49 ↑ % | 19.21 ↑ % | 4.27 Billion Dollars | 23.90 Million Dollars | 0.0944234164 |
| 29 | Uniswap (UNI) | 6.163 | -0.21 ↓ % | 5.98 ↑ % | 3.48 ↑ % | 3.91 Billion Dollars | 575.00 Million Dollars | 5.264 |
| 30 | Polkadot (DOT) | 2.230 | -0.11 ↓ % | 4.99 ↑ % | 23.59 ↑ % | 3.68 Billion Dollars | 226.60 Million Dollars | 1.9043 |
| 31 | Mantle (MNT) | 1.1225 | 0.12 ↑ % | 5.45 ↑ % | 14.71 ↑ % | 3.65 Billion Dollars | 115.34 Million Dollars | 0.9588 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 115.71 Million Dollars | 0.8538 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.35 Billion Dollars | 1.63 Billion Dollars | 0.8544 |
| 34 | Bittensor (TAO) | 295.39 | 2.41 ↑ % | 13.79 ↑ % | 34.97 ↑ % | 3.12 Billion Dollars | 179.27 Million Dollars | 252.30 |
| 35 | Pepe (PEPE) | 0.0000068844 | 0.29 ↑ % | 2.00 ↑ % | 66.28 ↑ % | 2.90 Billion Dollars | 871.25 Million Dollars | 0.0000058802 |
| 36 | Aave (AAVE) | 174.65 | 0.06 ↑ % | 5.67 ↑ % | 16.40 ↑ % | 2.67 Billion Dollars | 326.79 Million Dollars | 149.17 |
| 37 | Bitget Token (BGB) | 3.575 | -0.10 ↓ % | 0.28 ↑ % | 2.62 ↑ % | 2.50 Billion Dollars | 80.58 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 114.77 | -0.21 ↓ % | 0.65 ↑ % | 7.51 ↑ % | 2.41 Billion Dollars | 37.82 Million Dollars | 98.03 |
| 39 | NEAR Protocol (NEAR) | 1.8252 | 0.02 ↑ % | 5.88 ↑ % | 19.33 ↑ % | 2.34 Billion Dollars | 248.80 Million Dollars | 1.5590 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.15 ↑ % | 3.18 ↑ % | 11.52 ↑ % | 2.06 Billion Dollars | 78.61 Million Dollars | 11.36 |
| 41 | MemeCore (M) | 1.6313 | -0.69 ↓ % | 4.08 ↑ % | 16.01 ↑ % | 2.05 Billion Dollars | 14.94 Million Dollars | 1.3934 |
| 42 | Ethena (ENA) | 0.2560499178 | 0.34 ↑ % | 5.58 ↑ % | 24.76 ↑ % | 2.04 Billion Dollars | 227.93 Million Dollars | 0.2187014526 |
| 43 | Aster (ASTER) | 0.7946 | 0.44 ↑ % | 3.50 ↑ % | 14.70 ↑ % | 1.98 Billion Dollars | 216.49 Million Dollars | 0.6787 |
| 44 | Internet Computer (ICP) | 3.496 | 0.76 ↑ % | 9.32 ↑ % | 20.57 ↑ % | 1.91 Billion Dollars | 135.94 Million Dollars | 2.986 |
| 45 | Tether Gold (XAUt) | 4,457.00 | 0.11 ↑ % | 0.97 ↑ % | 1.50 ↑ % | 1.82 Billion Dollars | 221.39 Million Dollars | 3,806.89 |
| 46 | Pi (PI) | 0.2133923755 | 0.38 ↑ % | 1.19 ↑ % | 5.38 ↑ % | 1.79 Billion Dollars | 12.74 Million Dollars | 0.1822661101 |
| 47 | Worldcoin (WLD) | 0.6409 | 0.25 ↑ % | 8.17 ↑ % | 30.03 ↑ % | 1.73 Billion Dollars | 150.68 Million Dollars | 0.5474 |
| 48 | PAX Gold (PAXG) | 4,472.71 | 0.11 ↑ % | 1.00 ↑ % | 1.68 ↑ % | 1.68 Billion Dollars | 217.09 Million Dollars | 3,820.31 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 17.60 Million Dollars | 0.8536 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.09 ↑ % | 3.19 ↑ % | 7.01 ↑ % | 1.53 Billion Dollars | 3.29 Million Dollars | 9.860 |
| 51 | Aptos (APT) | 1.9735 | 0.12 ↑ % | 3.37 ↑ % | 14.85 ↑ % | 1.48 Billion Dollars | 105.13 Million Dollars | 1.6856 |
| 52 | Ondo (ONDO) | 0.4615915237 | 0.37 ↑ % | 6.14 ↑ % | 22.89 ↑ % | 1.46 Billion Dollars | 89.01 Million Dollars | 0.3942619377 |
| 53 | Sky (SKY) | 0.0634333619 | -0.61 ↓ % | 0.21 ↑ % | 3.59 ↑ % | 1.46 Billion Dollars | 19.03 Million Dollars | 0.0541807180 |
| 54 | Kaspa (KAS) | 0.0527932752 | 0.14 ↑ % | 5.89 ↑ % | 21.49 ↑ % | 1.43 Billion Dollars | 36.46 Million Dollars | 0.0450926369 |
| 55 | POL (prev. MATIC) (POL) | 0.1287471941 | 1.04 ↑ % | 6.60 ↑ % | 24.59 ↑ % | 1.36 Billion Dollars | 81.49 Million Dollars | 0.1099676134 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 152.42 Million Dollars | 0.8540 |
| 57 | Midnight (NIGHT) | 0.0793163980 | -0.16 ↓ % | -6.05 ↓ % | -18.06 ↓ % | 1.32 Billion Dollars | 53.96 Million Dollars | 0.0677469909 |
| 58 | Algorand (ALGO) | 0.1444636659 | 0.05 ↑ % | 6.58 ↑ % | 25.06 ↑ % | 1.28 Billion Dollars | 63.11 Million Dollars | 0.1233916178 |
| 59 | Arbitrum (ARB) | 0.2231780353 | 0.00 ↓ % | 4.78 ↑ % | 16.07 ↑ % | 1.28 Billion Dollars | 113.83 Million Dollars | 0.1906243944 |
| 60 | Render (RENDER) | 2.425 | -1.08 ↓ % | 12.38 ↑ % | 87.64 ↑ % | 1.26 Billion Dollars | 263.71 Million Dollars | 2.071 |
| 61 | MYX Finance (MYX) | 4.966 | 0.04 ↑ % | 1.30 ↑ % | 40.22 ↑ % | 1.25 Billion Dollars | 26.35 Million Dollars | 4.242 |
| 62 | Cosmos (ATOM) | 2.491 | 1.18 ↑ % | 8.62 ↑ % | 26.36 ↑ % | 1.21 Billion Dollars | 64.42 Million Dollars | 2.127 |
| 63 | Filecoin (FIL) | 1.5955 | 0.65 ↑ % | 5.31 ↑ % | 20.77 ↑ % | 1.17 Billion Dollars | 287.45 Million Dollars | 1.3628 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.598 | 1.04 ↑ % | 1.90 ↑ % | 13.40 ↑ % | 1.12 Billion Dollars | 341.97 Million Dollars | 4.781 |
| 65 | VeChain (VET) | 0.0129951365 | 0.36 ↑ % | 8.61 ↑ % | 19.41 ↑ % | 1.12 Billion Dollars | 30.17 Million Dollars | 0.0110996139 |
| 66 | Bonk (BONK) | 0.0000122480 | -0.70 ↓ % | 3.25 ↑ % | 58.57 ↑ % | 1.08 Billion Dollars | 562.24 Million Dollars | 0.0000104614 |
| 67 | Flare (FLR) | 0.0129865569 | 0.61 ↑ % | 10.39 ↑ % | 17.34 ↑ % | 1.07 Billion Dollars | 10.81 Million Dollars | 0.0110922858 |
| 68 | XDC Network (XDC) | 0.0537794939 | 0.41 ↑ % | -0.83 ↓ % | 7.75 ↑ % | 1.03 Billion Dollars | 28.06 Million Dollars | 0.0459350018 |
| 69 | Quant (QNT) | 79.43 | -0.33 ↓ % | 2.50 ↑ % | 11.35 ↑ % | 958.97 Million Dollars | 15.10 Million Dollars | 67.85 |
| 70 | Pump.fun (PUMP) | 0.0025148357 | 0.50 ↑ % | 9.51 ↑ % | 40.17 ↑ % | 890.25 Million Dollars | 168.84 Million Dollars | 0.0021480117 |
| 71 | Sei (SEI) | 0.1335045288 | 0.15 ↑ % | 8.06 ↑ % | 17.70 ↑ % | 866.59 Million Dollars | 104.96 Million Dollars | 0.1140310242 |
| 72 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 862.84 Million Dollars | 4.72 Million Dollars | 0.8533 |
| 73 | GateToken (GT) | 10.62 | -0.26 ↓ % | 1.50 ↑ % | 2.90 ↑ % | 851.10 Million Dollars | 4.27 Million Dollars | 9.068 |
| 74 | Pudgy Penguins (PENGU) | 0.0135376463 | 1.85 ↑ % | 9.49 ↑ % | 51.15 ↑ % | 850.98 Million Dollars | 371.14 Million Dollars | 0.0115629910 |
| 75 | Lighter (LIT) | 3.229 | 0.08 ↑ % | 13.85 ↑ % | 23.19 ↑ % | 807.35 Million Dollars | 31.89 Million Dollars | 2.758 |
| 76 | Jupiter (JUP) | 0.2339859773 | 0.34 ↑ % | 9.64 ↑ % | 23.90 ↑ % | 746.51 Million Dollars | 39.60 Million Dollars | 0.1998558467 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1342 | 0.01 ↑ % | 6.70 ↑ % | 66.70 ↑ % | 744.17 Million Dollars | 303.40 Million Dollars | 0.9688 |
| 78 | Story (IP) | 2.105 | 0.27 ↑ % | 0.27 ↑ % | 39.89 ↑ % | 717.65 Million Dollars | 67.14 Million Dollars | 1.7977 |
| 79 | 0.3082410758 | -0.21 ↓ % | 8.29 ↑ % | 48.73 ↑ % | 712.69 Million Dollars | 176.39 Million Dollars | 0.2632797995 | |
| 80 | PancakeSwap (CAKE) | 2.080 | -0.06 ↓ % | 1.25 ↑ % | 12.85 ↑ % | 697.65 Million Dollars | 49.39 Million Dollars | 1.7766 |
| 81 | Stacks (STX) | 0.3796000125 | 0.38 ↑ % | 4.59 ↑ % | 48.94 ↑ % | 688.82 Million Dollars | 60.48 Million Dollars | 0.3242300363 |
| 82 | Optimism (OP) | 0.3341924262 | -0.01 ↓ % | 6.07 ↑ % | 23.05 ↑ % | 649.70 Million Dollars | 81.44 Million Dollars | 0.2854457821 |
| 83 | Nexo (NEXO) | 1.0016 | 0.97 ↑ % | 4.12 ↑ % | 12.07 ↑ % | 647.18 Million Dollars | 15.87 Million Dollars | 0.8555 |
| 84 | Curve DAO Token (CRV) | 0.4304660650 | -0.41 ↓ % | 2.60 ↑ % | 13.62 ↑ % | 624.28 Million Dollars | 71.98 Million Dollars | 0.3676765629 |
| 85 | Tezos (XTZ) | 0.5827 | 0.10 ↑ % | 8.26 ↑ % | 15.99 ↑ % | 624.15 Million Dollars | 24.57 Million Dollars | 0.4976930794 |
| 86 | SPX6900 (SPX) | 0.6688 | 0.92 ↑ % | 7.63 ↑ % | 39.00 ↑ % | 622.67 Million Dollars | 24.51 Million Dollars | 0.5713 |
| 87 | Immutable (IMX) | 0.2980916861 | 0.22 ↑ % | 9.99 ↑ % | 30.02 ↑ % | 592.90 Million Dollars | 38.86 Million Dollars | 0.2546108404 |
| 88 | Dash (DASH) | 45.97 | -0.74 ↓ % | 7.93 ↑ % | 7.22 ↑ % | 576.75 Million Dollars | 109.73 Million Dollars | 39.27 |
| 89 | Injective (INJ) | 5.731 | 0.96 ↑ % | 12.12 ↑ % | 25.88 ↑ % | 572.92 Million Dollars | 69.76 Million Dollars | 4.895 |
| 90 | FLOKI (FLOKI) | 0.0000592581 | 0.49 ↑ % | 4.86 ↑ % | 50.11 ↑ % | 565.31 Million Dollars | 140.61 Million Dollars | 0.0000506145 |
| 91 | Lido DAO (LDO) | 0.6663 | 0.08 ↑ % | 4.60 ↑ % | 13.90 ↑ % | 564.05 Million Dollars | 43.99 Million Dollars | 0.5691 |
| 92 | Aerodrome Finance (AERO) | 0.6172 | 1.15 ↑ % | 5.11 ↑ % | 36.49 ↑ % | 562.36 Million Dollars | 42.80 Million Dollars | 0.5271 |
| 93 | ether.fi (ETHFI) | 0.8141 | 0.21 ↑ % | 5.17 ↑ % | 16.50 ↑ % | 533.05 Million Dollars | 38.71 Million Dollars | 0.6954 |
| 94 | Celestia (TIA) | 0.6058 | 0.77 ↑ % | 7.41 ↑ % | 31.64 ↑ % | 523.13 Million Dollars | 46.18 Million Dollars | 0.5175 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 505.95 Million Dollars | 4.43 Billion Dollars | 0.8535 |
| 96 | IOTA (IOTA) | 0.1170941020 | 0.86 ↑ % | 14.61 ↑ % | 39.89 ↑ % | 494.09 Million Dollars | 31.68 Million Dollars | 0.1000142879 |
| 97 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.46 Million Dollars | 14.19 Million Dollars | 0.8523 |
| 98 | Starknet (STRK) | 0.0950257123 | 0.32 ↑ % | 7.17 ↑ % | 19.08 ↑ % | 479.21 Million Dollars | 78.08 Million Dollars | 0.0811648818 |
| 99 | dogwifhat (WIF) | 0.4713501767 | -0.46 ↓ % | 20.15 ↑ % | 68.91 ↑ % | 470.80 Million Dollars | 432.73 Million Dollars | 0.4025971546 |
| 100 | Morpho (MORPHO) | 1.2532 | 1.03 ↑ % | 9.86 ↑ % | 8.86 ↑ % | 470.79 Million Dollars | 26.10 Million Dollars | 1.0704 |
