Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,830.53 | 0.02 ↑ % | -2.52 ↓ % | 0.54 ↑ % | 1,753.62 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.46 | -0.37 ↓ % | -3.09 ↓ % | 0.19 ↑ % | 357.31 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 74.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.11 | -0.28 ↓ % | -1.91 ↓ % | -2.11 ↓ % | 117.09 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | -0.19 ↓ % | -1.80 ↓ % | -1.71 ↓ % | 115.06 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | -0.50 ↓ % | -2.03 ↓ % | -3.35 ↓ % | 69.90 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837323056 | -0.10 ↓ % | -0.40 ↓ % | 1.31 ↑ % | 26.87 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304306476 | -0.57 ↓ % | -2.08 ↓ % | -0.71 ↓ % | 21.91 Billion Dollars | 991.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653354358 | -0.51 ↓ % | -2.10 ↓ % | -5.74 ↓ % | 13.13 Billion Dollars | 509.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.69 | -0.21 ↓ % | -2.16 ↓ % | 6.08 ↑ % | 11.56 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.53 ↓ % | -3.24 ↓ % | -4.88 ↓ % | 8.72 Billion Dollars | 454.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | 0.01 ↑ % | -3.57 ↓ % | -10.89 ↓ % | 8.19 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.69 | 0.43 ↑ % | -6.17 ↓ % | 5.38 ↑ % | 8.09 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | -0.07 ↓ % | -2.17 ↓ % | -13.04 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168494710 | -0.45 ↓ % | -2.90 ↓ % | -2.50 ↓ % | 7.02 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.48 | -0.16 ↓ % | -7.68 ↓ % | 5.99 ↑ % | 6.87 Billion Dollars | 565.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.04 ↑ % | -1.16 ↓ % | -2.49 ↓ % | 5.89 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4407 | -0.22 ↓ % | -2.29 ↓ % | -4.40 ↓ % | 5.38 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.95 ↓ % | -1.42 ↓ % | -0.79 ↓ % | 5.24 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124082265 | -0.27 ↓ % | -1.27 ↓ % | -2.94 ↓ % | 4.81 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071476 | -0.03 ↓ % | -2.31 ↓ % | -10.04 ↓ % | 4.21 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0955497459 | -0.21 ↓ % | -1.20 ↓ % | -0.11 ↓ % | 3.68 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.781 | -1.27 ↓ % | -8.69 ↓ % | 12.41 ↑ % | 3.64 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4541 | 0.20 ↑ % | -1.25 ↓ % | -4.99 ↓ % | 3.57 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326499418 | -0.45 ↓ % | -2.61 ↓ % | -0.41 ↓ % | 3.55 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0756 | -0.30 ↓ % | -7.87 ↓ % | -13.60 ↓ % | 3.50 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845632124 | 0.09 ↑ % | -2.92 ↓ % | 14.96 ↑ % | 3.08 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7634 | -0.73 ↓ % | -3.36 ↓ % | -8.16 ↓ % | 2.91 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 2.73 Billion Dollars | 473.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | -0.10 ↓ % | -1.11 ↓ % | -2.51 ↓ % | 2.41 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.55 | 0.81 ↑ % | -5.16 ↓ % | -16.93 ↓ % | 2.30 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.00 | -0.41 ↓ % | -1.21 ↓ % | 0.29 ↑ % | 2.29 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.45 | -1.31 ↓ % | -5.63 ↓ % | -20.43 ↓ % | 2.29 Billion Dollars | 646.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4906 | -0.20 ↓ % | -4.51 ↓ % | -2.96 ↓ % | 1.91 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.50 ↓ % | -2.31 ↓ % | -3.00 ↓ % | 1.87 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4198 | -3.06 ↓ % | 1.50 ↑ % | -15.36 ↓ % | 1.77 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6940 | -0.29 ↓ % | -4.86 ↓ % | -14.98 ↓ % | 1.73 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.74 | 0.00 ↓ % | 1.81 ↑ % | 4.57 ↑ % | 1.70 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024189680 | 0.04 ↑ % | -2.06 ↓ % | 2.86 ↑ % | 1.69 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039613 | -0.70 ↓ % | -1.01 ↓ % | -2.74 ↓ % | 1.67 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.977 | -0.27 ↓ % | -1.88 ↓ % | -2.98 ↓ % | 1.62 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.53 | -0.05 ↓ % | 1.74 ↑ % | 4.55 ↑ % | 1.58 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1993566509 | -0.79 ↓ % | -6.95 ↓ % | -10.31 ↓ % | 1.53 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634208462 | -0.63 ↓ % | -7.13 ↓ % | 8.43 ↑ % | 1.46 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.03 ↓ % | -1.25 ↓ % | 4.20 ↑ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0757956057 | -1.75 ↓ % | -24.24 ↓ % | 37.24 ↑ % | 1.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3890301603 | -0.32 ↓ % | -2.75 ↓ % | -5.70 ↓ % | 1.23 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454115138 | -0.02 ↓ % | -6.28 ↓ % | 4.54 ↑ % | 1.23 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4953648277 | -0.78 ↓ % | -4.13 ↓ % | -7.52 ↓ % | 1.23 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5900 | -1.01 ↓ % | -2.41 ↓ % | 0.53 ↑ % | 1.19 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056854588 | -0.59 ↓ % | -3.21 ↓ % | -6.82 ↓ % | 1.12 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843950883 | -0.75 ↓ % | -3.51 ↓ % | -6.90 ↓ % | 1.05 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.20 ↓ % | -1.33 ↓ % | -5.77 ↓ % | 988.80 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099284292 | -0.37 ↓ % | -2.10 ↓ % | -5.61 ↓ % | 971.20 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9511 | -0.54 ↓ % | -0.92 ↓ % | -5.21 ↓ % | 944.60 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2811 | -0.36 ↓ % | -2.53 ↓ % | 0.48 ↑ % | 933.63 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114763189 | -0.04 ↓ % | -2.15 ↓ % | -0.25 ↓ % | 923.94 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.69 | 0.00 ↑ % | -3.39 ↓ % | -1.17 ↓ % | 901.70 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104548100 | -0.53 ↓ % | -2.04 ↓ % | -2.73 ↓ % | 898.96 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475558451 | 0.16 ↑ % | 0.78 ↑ % | -2.96 ↓ % | 881.03 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 849.74 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.10 ↓ % | -0.01 ↓ % | 1.12 ↑ % | 827.95 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.268 | -1.31 ↓ % | -2.65 ↓ % | -3.53 ↓ % | 821.94 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100911787 | -0.47 ↓ % | -3.17 ↓ % | -7.78 ↓ % | 714.61 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080098 | -0.73 ↓ % | -1.98 ↓ % | -7.73 ↓ % | 664.09 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2676 | -0.42 ↓ % | -4.14 ↓ % | -10.21 ↓ % | 657.34 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017746299 | 0.05 ↑ % | -12.30 ↓ % | -27.99 ↓ % | 628.22 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8050 | -0.39 ↓ % | -2.46 ↓ % | -11.84 ↓ % | 606.11 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | -0.02 ↓ % | 0.02 ↑ % | 0.52 ↑ % | 602.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895246727 | -0.50 ↓ % | -3.16 ↓ % | -2.46 ↓ % | 594.53 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088963305 | -0.89 ↓ % | -4.82 ↓ % | -12.68 ↓ % | 559.23 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.376 | -1.08 ↓ % | -22.66 ↓ % | 73.60 ↑ % | 541.83 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3673974056 | -0.07 ↓ % | -1.80 ↓ % | -0.03 ↓ % | 524.20 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2670669353 | -0.71 ↓ % | -3.32 ↓ % | -9.21 ↓ % | 519.20 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 518.72 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4879 | -0.70 ↓ % | -5.17 ↓ % | -13.31 ↓ % | 505.89 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 492.52 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5332 | -0.84 ↓ % | -3.53 ↓ % | -3.92 ↓ % | 476.43 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 85 | 0.2060024088 | -0.53 ↓ % | -2.30 ↓ % | -8.00 ↓ % | 476.29 Million Dollars | 51.29 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4386913767 | -0.16 ↓ % | -2.91 ↓ % | -5.11 ↓ % | 469.26 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.43 | -0.25 ↓ % | -3.11 ↓ % | -11.51 ↓ % | 469.06 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7129 | -0.59 ↓ % | -2.27 ↓ % | -9.45 ↓ % | 465.37 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4261343311 | 1.03 ↑ % | -2.57 ↓ % | 7.53 ↑ % | 463.84 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.69 ↓ % | -4.68 ↓ % | -3.60 ↓ % | 457.47 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.572 | -0.54 ↓ % | -2.80 ↓ % | -8.06 ↓ % | 457.04 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254788451 | -1.08 ↓ % | -3.45 ↓ % | -10.83 ↓ % | 448.47 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1879 | -0.02 ↓ % | -2.91 ↓ % | 8.65 ↑ % | 445.50 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047822181 | -0.59 ↓ % | -3.92 ↓ % | -4.52 ↓ % | 443.69 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2445064011 | -0.16 ↓ % | -3.42 ↓ % | -7.49 ↓ % | 443.68 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4856437069 | -0.27 ↓ % | -5.88 ↓ % | -9.72 ↓ % | 440.52 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4656893515 | -0.65 ↓ % | -8.42 ↓ % | -10.20 ↓ % | 433.55 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4273666721 | 1.80 ↑ % | 22.69 ↑ % | -14.99 ↓ % | 427.37 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404994210 | 0.40 ↑ % | 1.11 ↑ % | 1.74 ↑ % | 400.94 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368187630 | -0.82 ↓ % | -4.39 ↓ % | -5.09 ↓ % | 392.35 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0782670920 | -0.58 ↓ % | -3.80 ↓ % | -17.60 ↓ % | 388.57 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
