Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,998.45 | -0.11 ↓ % | -3.18 ↓ % | -1.67 ↓ % | 1,319.67 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.37 | 0.15 ↑ % | -5.08 ↓ % | 1.04 ↑ % | 236.84 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 87.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3773 | -0.37 ↓ % | -4.46 ↓ % | -1.59 ↓ % | 84.04 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.62 | 0.02 ↑ % | -1.89 ↓ % | 1.06 ↑ % | 83.81 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.24 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.53 ↓ % | -5.15 ↓ % | -0.33 ↓ % | 47.29 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841681858 | -0.18 ↓ % | -0.87 ↓ % | -0.25 ↓ % | 26.92 Billion Dollars | 462.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951517280 | 0.16 ↑ % | -4.19 ↓ % | -2.77 ↓ % | 16.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2833071587 | 0.53 ↑ % | -3.15 ↓ % | 2.64 ↑ % | 10.22 Billion Dollars | 605.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.73 | -0.28 ↓ % | -5.77 ↓ % | -14.10 ↓ % | 9.45 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | 0.03 ↑ % | 0.51 ↑ % | 0.84 ↑ % | 8.09 Billion Dollars | 769.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.79 ↓ % | -2.45 ↓ % | -4.01 ↓ % | 7.26 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688215571 | -1.27 ↓ % | -1.84 ↓ % | 6.77 ↑ % | 6.39 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.22 | -0.57 ↓ % | 0.17 ↑ % | 3.16 ↑ % | 6.29 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.831 | 0.05 ↑ % | -4.85 ↓ % | 2.66 ↑ % | 6.25 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586715215 | -0.60 ↓ % | -3.34 ↓ % | -1.03 ↓ % | 5.23 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004561665 | 0.06 ↑ % | -2.84 ↓ % | 2.11 ↑ % | 4.32 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.86 | 0.45 ↑ % | -2.23 ↓ % | 2.71 ↑ % | 4.22 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.017 | -0.11 ↓ % | -3.60 ↓ % | -0.83 ↓ % | 3.89 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.97 | -0.15 ↓ % | -7.30 ↓ % | -11.72 ↓ % | 3.74 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -0.41 ↓ % | -3.84 ↓ % | -3.05 ↓ % | 3.51 Billion Dollars | 714.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058657 | 0.15 ↑ % | -4.04 ↓ % | -6.26 ↓ % | 3.46 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2958 | -0.62 ↓ % | 0.29 ↑ % | -3.39 ↓ % | 3.18 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146382255 | -0.20 ↓ % | -1.40 ↓ % | -1.50 ↓ % | 3.17 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767578529 | 0.30 ↑ % | -2.08 ↓ % | -1.22 ↓ % | 3.15 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.94 | 0.10 ↑ % | 0.26 ↑ % | 3.34 ↑ % | 2.70 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5917 | 1.76 ↑ % | -1.20 ↓ % | 22.97 ↑ % | 2.66 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.60 | 0.06 ↑ % | 0.22 ↑ % | 3.38 ↑ % | 2.46 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.778 | 0.45 ↑ % | -6.04 ↓ % | 11.49 ↑ % | 2.39 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.25 ↑ % | 1.45 ↑ % | 3.14 ↑ % | 2.08 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.67 | 0.17 ↑ % | -2.21 ↓ % | 1.93 ↑ % | 1.94 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4460 | 0.57 ↑ % | 4.70 ↑ % | 7.07 ↑ % | 1.84 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.48 | -0.90 ↓ % | 0.12 ↑ % | -6.66 ↓ % | 1.77 Billion Dollars | 991.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | 0.18 ↑ % | -2.20 ↓ % | -0.40 ↓ % | 1.72 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.91 | 0.14 ↑ % | -2.53 ↓ % | -2.13 ↓ % | 1.62 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1689675254 | -0.05 ↓ % | -0.66 ↓ % | -1.88 ↓ % | 1.58 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674989712 | -0.23 ↓ % | -3.93 ↓ % | 8.41 ↑ % | 1.55 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037273 | -0.07 ↓ % | -6.35 ↓ % | -9.91 ↓ % | 1.54 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.08 ↓ % | -2.49 ↓ % | -6.40 ↓ % | 1.53 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1123 | -0.80 ↓ % | -3.51 ↓ % | 9.05 ↑ % | 1.43 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -1.02 ↓ % | 2.24 ↑ % | 16.02 ↑ % | 1.37 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.752 | -0.06 ↓ % | -2.66 ↓ % | 5.51 ↑ % | 1.36 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612135179 | -0.24 ↓ % | -4.01 ↓ % | -0.27 ↓ % | 1.27 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105156862 | -0.02 ↓ % | -0.18 ↓ % | 4.81 ↑ % | 1.17 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3962845765 | -0.15 ↓ % | -2.55 ↓ % | 4.48 ↑ % | 1.14 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9984 | 0.11 ↑ % | -0.18 ↓ % | -0.15 ↓ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.477 | -0.19 ↓ % | -2.22 ↓ % | 1.29 ↑ % | 1.12 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593911994 | -0.01 ↓ % | 0.09 ↑ % | -2.39 ↓ % | 986.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8849 | 0.41 ↑ % | -1.79 ↓ % | -19.62 ↓ % | 933.35 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038872001 | -0.03 ↓ % | -5.83 ↓ % | -4.91 ↓ % | 854.47 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305689764 | -0.36 ↓ % | -6.68 ↓ % | 2.31 ↑ % | 832.67 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094807262 | 0.28 ↑ % | -3.33 ↓ % | 2.14 ↑ % | 805.19 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.978 | 0.09 ↑ % | -3.44 ↓ % | -1.87 ↓ % | 803.67 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.11 ↑ % | -4.47 ↓ % | -6.76 ↓ % | 783.91 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867522403 | -0.07 ↓ % | -4.03 ↓ % | -2.71 ↓ % | 770.83 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.75 | 0.21 ↑ % | -2.52 ↓ % | -3.50 ↓ % | 769.65 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0062 | 1.02 ↑ % | -0.32 ↓ % | 10.02 ↑ % | 759.41 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9631 | -0.87 ↓ % | -0.42 ↓ % | 11.63 ↑ % | 751.25 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4323 | -0.59 ↓ % | -3.10 ↓ % | -1.50 ↓ % | 743.02 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7832 | 0.29 ↑ % | -4.09 ↓ % | 16.58 ↑ % | 689.24 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340246132 | 0.03 ↑ % | -4.15 ↓ % | -2.83 ↓ % | 678.27 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 664.83 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018414817 | -0.50 ↓ % | 2.91 ↑ % | -12.49 ↓ % | 651.88 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6517 | 0.56 ↑ % | -23.95 ↓ % | 31.15 ↑ % | 651.73 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074649473 | -0.26 ↓ % | -3.19 ↓ % | -3.39 ↓ % | 641.87 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0361039251 | 0.74 ↑ % | 6.70 ↑ % | 15.18 ↑ % | 635.43 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1037462312 | -0.34 ↓ % | 4.10 ↑ % | 10.61 ↑ % | 616.16 Million Dollars | 194.35 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.74 | 1.23 ↑ % | 9.52 ↑ % | 46.80 ↑ % | 600.89 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8456 | -0.50 ↓ % | -1.92 ↓ % | -3.02 ↓ % | 546.38 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542596276 | -0.28 ↓ % | -2.49 ↓ % | -0.04 ↓ % | 539.50 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060415 | -0.09 ↓ % | -3.97 ↓ % | -2.53 ↓ % | 531.63 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6541 | -2.65 ↓ % | 8.20 ↑ % | 10.57 ↑ % | 498.82 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.16 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612192403 | -1.10 ↓ % | -1.22 ↓ % | 3.55 ↑ % | 474.01 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693856590 | -0.13 ↓ % | -2.50 ↓ % | -1.07 ↓ % | 467.20 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.05 ↓ % | 0.27 ↑ % | 463.69 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2531023063 | 5.09 ↑ % | -3.84 ↓ % | -7.83 ↓ % | 455.58 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6856 | -2.17 ↓ % | -1.20 ↓ % | 7.81 ↑ % | 449.95 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068992524 | -0.58 ↓ % | -2.47 ↓ % | 2.65 ↑ % | 433.69 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.07 | -0.44 ↓ % | -2.76 ↓ % | 1.87 ↑ % | 429.57 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2937 | 0.12 ↑ % | -1.79 ↓ % | 2.91 ↑ % | 427.96 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3915563290 | 0.04 ↑ % | -0.85 ↓ % | 1.80 ↑ % | 421.61 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460378257 | 1.54 ↑ % | -2.52 ↓ % | 8.08 ↑ % | 405.83 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 380.47 Million Dollars | 442.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5051 | -0.23 ↓ % | -2.92 ↓ % | 10.00 ↑ % | 375.83 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | 0.1602531137 | -0.22 ↓ % | -2.55 ↓ % | -2.54 ↓ % | 362.33 Million Dollars | 118.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2466549583 | -0.19 ↓ % | -2.76 ↓ % | 2.56 ↑ % | 362.21 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556445336 | 0.26 ↑ % | -1.74 ↓ % | 0.39 ↑ % | 348.03 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9763 | -0.21 ↓ % | -4.67 ↓ % | -10.30 ↓ % | 342.56 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0332261233 | 0.17 ↑ % | -0.92 ↓ % | -5.78 ↓ % | 342.24 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3611 | 0.04 ↑ % | -6.61 ↓ % | -6.81 ↓ % | 340.28 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003442 | -0.14 ↓ % | 1.32 ↑ % | 1.27 ↑ % | 339.73 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1686809891 | -0.49 ↓ % | -0.81 ↓ % | 4.94 ↑ % | 335.50 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
