Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,475.07 | -0.16 ↓ % | -0.11 ↓ % | 1.21 ↑ % | 1,847.48 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.20 | -0.27 ↓ % | -0.74 ↓ % | 2.65 ↑ % | 384.19 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 83.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.89 | 0.43 ↑ % | 1.61 ↑ % | 2.45 ↑ % | 126.53 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9840 | -0.32 ↓ % | 2.64 ↑ % | -3.47 ↓ % | 120.60 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.82 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.25 | -0.17 ↓ % | -0.51 ↓ % | -4.14 ↓ % | 75.36 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112679849 | -0.20 ↓ % | -1.33 ↓ % | 4.00 ↑ % | 29.48 Billion Dollars | 763.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287843774 | -0.26 ↓ % | 2.07 ↑ % | -5.82 ↓ % | 21.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689214444 | -0.08 ↓ % | 2.55 ↑ % | -4.49 ↓ % | 13.29 Billion Dollars | 758.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.84 | -0.28 ↓ % | 1.01 ↑ % | -6.24 ↓ % | 11.65 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.95 | -0.85 ↓ % | 6.92 ↑ % | -0.95 ↓ % | 11.44 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.01 ↑ % | 0.33 ↑ % | -1.77 ↓ % | 9.10 Billion Dollars | 407.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.979 | 0.11 ↑ % | -2.61 ↓ % | -0.96 ↓ % | 8.28 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.51 | -0.79 ↓ % | -1.43 ↓ % | -2.38 ↓ % | 7.10 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154490794 | -0.13 ↓ % | 2.57 ↑ % | -1.71 ↓ % | 6.98 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 299.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.84 | 0.20 ↑ % | 3.05 ↑ % | -9.33 ↓ % | 6.10 Billion Dollars | 489.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5606 | -0.49 ↓ % | -1.96 ↓ % | -11.66 ↓ % | 5.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.16 ↓ % | 1.26 ↑ % | -6.19 ↓ % | 5.47 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.80 | 0.23 ↑ % | 2.24 ↑ % | -6.74 ↓ % | 5.43 Billion Dollars | 528.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080829 | 0.30 ↑ % | 3.28 ↑ % | -3.75 ↓ % | 4.76 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107894892 | 0.11 ↑ % | 3.41 ↑ % | -3.69 ↓ % | 4.74 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646655299 | -0.32 ↓ % | 2.82 ↑ % | -3.42 ↓ % | 4.40 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1172566564 | 0.42 ↑ % | 3.65 ↑ % | -16.36 ↓ % | 4.39 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5797 | -0.05 ↓ % | -1.36 ↓ % | -8.64 ↓ % | 3.84 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938311727 | 0.32 ↑ % | -2.09 ↓ % | -5.43 ↓ % | 3.73 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | 0.24 ↑ % | 4.49 ↑ % | -1.38 ↓ % | 3.36 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.008 | -0.06 ↓ % | 2.44 ↑ % | -6.72 ↓ % | 3.18 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9148 | 0.47 ↑ % | 0.70 ↑ % | -3.31 ↓ % | 2.98 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.51 | -0.05 ↓ % | 1.36 ↑ % | -11.07 ↓ % | 2.68 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | -0.15 ↓ % | 0.35 ↑ % | 5.47 ↑ % | 2.62 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.41 | -0.18 ↓ % | 0.49 ↑ % | -0.93 ↓ % | 2.50 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.15 ↑ % | -0.41 ↓ % | -2.57 ↓ % | 2.28 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052406 | -0.61 ↓ % | 1.27 ↑ % | -8.72 ↓ % | 2.17 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.877 | -0.15 ↓ % | 4.75 ↑ % | 24.42 ↑ % | 2.12 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5935 | 0.14 ↑ % | 2.46 ↑ % | -5.35 ↓ % | 2.05 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,660.65 | -0.15 ↓ % | -0.17 ↓ % | 1.65 ↑ % | 2.05 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5920 | 0.47 ↑ % | 1.93 ↑ % | -4.76 ↓ % | 2.00 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.12 ↑ % | 3.42 ↑ % | -2.05 ↓ % | 1.86 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.15 | -0.17 ↓ % | -0.21 ↓ % | 1.64 ↑ % | 1.79 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476631248 | 0.06 ↑ % | 2.43 ↑ % | -10.24 ↓ % | 1.69 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1956991197 | 3.40 ↑ % | 5.49 ↑ % | -5.09 ↓ % | 1.64 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6195 | 0.53 ↑ % | 1.52 ↑ % | -10.08 ↓ % | 1.59 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1931750571 | -0.38 ↓ % | 1.09 ↑ % | -9.66 ↓ % | 1.54 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640487500 | -0.08 ↓ % | 1.42 ↑ % | 13.74 ↑ % | 1.47 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.33 ↑ % | -1.84 ↓ % | -2.13 ↓ % | 1.45 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365576697 | 0.78 ↑ % | 3.07 ↑ % | -10.27 ↓ % | 1.44 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5034 | -0.01 ↓ % | 4.34 ↑ % | -9.67 ↓ % | 1.38 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.241 | -1.26 ↓ % | 2.22 ↑ % | -10.16 ↓ % | 1.32 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6114 | 0.43 ↑ % | -0.06 ↓ % | -8.84 ↓ % | 1.23 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | 0.85 ↑ % | 6.63 ↑ % | -0.94 ↓ % | 1.20 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426701460 | 0.04 ↑ % | 1.87 ↑ % | -8.04 ↓ % | 1.16 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.46 ↑ % | -0.97 ↓ % | -2.56 ↓ % | 1.16 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1928182437 | 0.12 ↑ % | -0.28 ↓ % | -4.23 ↓ % | 1.12 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | 0.18 ↑ % | 4.42 ↑ % | -13.51 ↓ % | 1.07 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205695904 | -0.48 ↓ % | 2.62 ↑ % | -6.69 ↓ % | 1.07 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620329075 | -0.02 ↓ % | 11.53 ↑ % | -5.98 ↓ % | 1.03 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3818 | -0.46 ↓ % | 2.16 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.002 | 0.00 ↑ % | 1.15 ↑ % | -6.65 ↓ % | 1.00 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.67 | 0.75 ↑ % | 7.02 ↑ % | 13.71 ↑ % | 998.05 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.76 | -1.27 ↓ % | -3.27 ↓ % | 87.72 ↑ % | 938.85 Million Dollars | 526.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108317379 | 0.59 ↑ % | 2.79 ↑ % | -4.05 ↓ % | 931.37 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026010782 | -1.56 ↓ % | 6.26 ↑ % | 5.80 ↑ % | 920.78 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104404931 | -1.01 ↓ % | 3.61 ↑ % | -8.05 ↓ % | 865.88 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | -4.20 ↓ % | -10.46 ↓ % | -17.09 ↓ % | 827.42 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092753 | -0.36 ↓ % | 1.28 ↑ % | -9.23 ↓ % | 816.18 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414462223 | 0.32 ↑ % | 0.83 ↑ % | -10.79 ↓ % | 791.03 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101999011 | 0.01 ↑ % | 1.34 ↑ % | -7.06 ↓ % | 728.67 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.19 ↑ % | 0.32 ↑ % | 3.46 ↑ % | 672.25 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6095 | -1.80 ↓ % | 9.42 ↑ % | 9.92 ↑ % | 653.80 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103422515 | -0.06 ↓ % | 2.23 ↑ % | -12.28 ↓ % | 650.12 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2014182889 | 0.15 ↑ % | 1.24 ↑ % | -2.63 ↓ % | 642.61 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3187793414 | 0.34 ↑ % | 5.76 ↑ % | 3.06 ↑ % | 619.74 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9566 | -0.04 ↓ % | 0.73 ↑ % | -0.07 ↓ % | 618.08 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3212546169 | -0.66 ↓ % | -1.61 ↓ % | -14.80 ↓ % | 582.95 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563598091 | -1.57 ↓ % | -1.35 ↓ % | 11.35 ↑ % | 576.38 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.49 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8740 | 0.68 ↑ % | 6.20 ↑ % | -11.42 ↓ % | 573.47 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 86 | 0.2481990113 | 0.14 ↑ % | 5.05 ↑ % | -11.65 ↓ % | 571.48 Million Dollars | 70.66 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3858799647 | -0.07 ↓ % | 0.58 ↑ % | -1.39 ↓ % | 562.26 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646641659 | -0.34 ↓ % | 2.77 ↑ % | 0.90 ↑ % | 526.41 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 499.01 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2819 | -0.09 ↓ % | 0.89 ↑ % | -0.73 ↓ % | 485.10 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.829 | 0.03 ↑ % | 4.98 ↑ % | -3.94 ↓ % | 482.79 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7596 | -1.32 ↓ % | 6.88 ↑ % | 20.31 ↑ % | 482.68 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5561 | 0.13 ↑ % | 3.15 ↑ % | -8.77 ↓ % | 470.77 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4864846077 | -0.49 ↓ % | -0.48 ↓ % | -15.07 ↓ % | 452.91 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6434 | -0.26 ↓ % | -0.04 ↓ % | -11.05 ↓ % | 450.06 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4915340368 | -0.54 ↓ % | -2.68 ↓ % | -12.41 ↓ % | 449.14 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452070 | 0.24 ↑ % | 2.86 ↑ % | -10.37 ↓ % | 431.26 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4941862558 | 0.32 ↑ % | 0.13 ↑ % | -6.89 ↓ % | 429.60 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0818123292 | -0.37 ↓ % | 1.89 ↑ % | 0.92 ↑ % | 425.93 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
