Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,711.77 | -0.61 ↓ % | 0.61 ↑ % | -1.59 ↓ % | 1,414.45 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.01 | -0.72 ↓ % | -1.45 ↓ % | 2.06 ↑ % | 259.25 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 84.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | -0.73 ↓ % | -0.89 ↓ % | 1.38 ↑ % | 88.86 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.96 | -0.56 ↓ % | -0.43 ↓ % | -3.48 ↓ % | 87.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.23 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | -0.82 ↓ % | -0.71 ↓ % | -0.27 ↓ % | 50.89 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051251917 | -0.06 ↓ % | 0.96 ↑ % | 5.51 ↑ % | 28.91 Billion Dollars | 577.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940274543 | -0.56 ↓ % | -0.99 ↓ % | -4.09 ↓ % | 14.43 Billion Dollars | 895.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | -0.71 ↓ % | 0.66 ↑ % | 7.12 ↑ % | 10.22 Billion Dollars | 393.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692589934 | -0.67 ↓ % | -0.53 ↓ % | -1.36 ↓ % | 9.72 Billion Dollars | 436.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.20 | -1.66 ↓ % | 0.87 ↑ % | -1.73 ↓ % | 9.25 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.16 ↑ % | 0.41 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 739.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | -0.56 ↓ % | -0.23 ↓ % | -1.51 ↓ % | 6.45 Billion Dollars | 678.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.58 | -0.16 ↓ % | -0.68 ↓ % | -4.69 ↓ % | 6.32 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668422558 | -0.85 ↓ % | -0.57 ↓ % | 1.40 ↑ % | 5.51 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431273989 | -0.20 ↓ % | -1.10 ↓ % | -1.57 ↓ % | 5.45 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.43 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.69 ↓ % | 0.47 ↑ % | 0.61 ↑ % | 4.29 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.533 | -0.44 ↓ % | -0.21 ↓ % | -3.69 ↓ % | 4.12 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937016698 | -0.71 ↓ % | -0.06 ↓ % | -3.78 ↓ % | 4.06 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.04 | -0.68 ↓ % | -3.37 ↓ % | 9.46 ↑ % | 3.92 Billion Dollars | 398.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9716 | -0.38 ↓ % | 0.97 ↑ % | -6.73 ↓ % | 3.79 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059464 | -0.63 ↓ % | 3.03 ↑ % | -0.88 ↓ % | 3.50 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753375295 | -0.14 ↓ % | -0.61 ↓ % | -2.03 ↓ % | 3.19 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.79 | -2.29 ↓ % | 17.29 ↑ % | 22.15 ↑ % | 3.13 Billion Dollars | 723.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2374 | 0.78 ↑ % | -2.17 ↓ % | -4.77 ↓ % | 3.04 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,676.85 | -0.53 ↓ % | -0.61 ↓ % | -7.53 ↓ % | 2.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5276 | -0.81 ↓ % | -0.79 ↓ % | 1.03 ↑ % | 2.56 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0904648071 | -1.30 ↓ % | -6.18 ↓ % | -14.41 ↓ % | 2.50 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7596 | 0.01 ↑ % | 1.63 ↑ % | 4.62 ↑ % | 2.49 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,684.00 | -0.54 ↓ % | -0.54 ↓ % | -7.97 ↓ % | 2.35 Billion Dollars | 714.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.615 | -0.03 ↓ % | 0.18 ↑ % | -10.15 ↓ % | 2.29 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6772 | -1.56 ↓ % | -8.85 ↓ % | 14.30 ↑ % | 2.15 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1915696239 | 0.01 ↑ % | 7.63 ↑ % | -29.12 ↓ % | 1.88 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.98 | -0.33 ↓ % | -1.58 ↓ % | -6.01 ↓ % | 1.87 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3441 | -0.58 ↓ % | -1.03 ↓ % | 0.82 ↑ % | 1.73 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.06 | -0.53 ↓ % | -2.69 ↓ % | -2.42 ↓ % | 1.72 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6854 | -0.35 ↓ % | 0.07 ↑ % | -3.59 ↓ % | 1.70 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725211944 | 1.77 ↑ % | 1.51 ↑ % | -11.63 ↓ % | 1.67 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.15 ↓ % | 0.18 ↑ % | -1.36 ↓ % | 1.49 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034433 | -0.33 ↓ % | -0.83 ↓ % | -1.03 ↓ % | 1.42 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | 0.09 ↑ % | -0.15 ↓ % | -3.90 ↓ % | 1.39 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.380 | -0.63 ↓ % | -0.45 ↓ % | -0.81 ↓ % | 1.31 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603283343 | -0.80 ↓ % | -0.83 ↓ % | -2.82 ↓ % | 1.27 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.16 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.019 | -0.16 ↓ % | 0.17 ↑ % | -1.24 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377803574 | -1.48 ↓ % | -5.47 ↓ % | 22.80 ↑ % | 1.03 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971493978 | -0.07 ↓ % | 0.82 ↑ % | -1.11 ↓ % | 1.03 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3264499253 | -1.14 ↓ % | -5.21 ↓ % | -10.97 ↓ % | 969.42 Million Dollars | 251.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.84 | -0.08 ↓ % | 5.39 ↑ % | 24.12 ↑ % | 963.85 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8172 | -0.41 ↓ % | -2.71 ↓ % | -1.47 ↓ % | 906.33 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7330 | -0.35 ↓ % | 2.83 ↑ % | -2.80 ↓ % | 898.99 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049522616 | -0.35 ↓ % | 0.16 ↑ % | -7.57 ↓ % | 891.27 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902941485 | -0.67 ↓ % | 0.94 ↑ % | -1.15 ↓ % | 802.83 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0002 | -0.08 ↓ % | 3.11 ↑ % | 8.75 ↑ % | 793.74 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.821 | -0.48 ↓ % | -0.86 ↓ % | -3.86 ↓ % | 785.65 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.26 ↓ % | -3.25 ↓ % | -11.80 ↓ % | 775.76 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450094284 | 0.21 ↑ % | -1.83 ↓ % | -13.75 ↓ % | 747.49 Million Dollars | 354.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083658786 | -0.37 ↓ % | -0.69 ↓ % | -7.71 ↓ % | 713.44 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7555 | -0.51 ↓ % | 2.80 ↑ % | -8.49 ↓ % | 709.04 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8970 | -0.30 ↓ % | -1.82 ↓ % | 1.02 ↑ % | 683.92 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321197623 | -0.34 ↓ % | -0.63 ↓ % | -2.75 ↓ % | 640.43 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.054 | 0.48 ↑ % | -1.36 ↓ % | 1.02 ↑ % | 629.74 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018948370 | -0.36 ↓ % | 0.29 ↑ % | -11.56 ↓ % | 629.27 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073150596 | -0.39 ↓ % | 1.14 ↑ % | -0.68 ↓ % | 628.99 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007814020 | -0.08 ↓ % | -0.23 ↓ % | -3.61 ↓ % | 608.80 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8998 | -0.65 ↓ % | 0.22 ↑ % | -1.59 ↓ % | 581.39 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271228823 | 0.45 ↑ % | 0.03 ↑ % | -7.14 ↓ % | 570.50 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599875906 | -0.27 ↓ % | -1.61 ↓ % | -2.67 ↓ % | 559.53 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060219 | -0.39 ↓ % | -1.31 ↓ % | -4.21 ↓ % | 529.89 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.201 | 1.42 ↑ % | 1.77 ↑ % | 30.68 ↑ % | 519.20 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585262801 | -0.22 ↓ % | -0.09 ↓ % | 9.17 ↑ % | 515.92 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 80 | 0.2282124843 | -1.49 ↓ % | 5.40 ↑ % | 25.29 ↑ % | 515.78 Million Dollars | 180.41 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7239 | -0.63 ↓ % | 0.98 ↑ % | -3.66 ↓ % | 475.11 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4242 | -0.56 ↓ % | 0.05 ↑ % | 0.76 ↑ % | 469.30 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072809041 | -0.21 ↓ % | 0.75 ↑ % | -3.52 ↓ % | 457.68 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.08 | -0.22 ↓ % | -2.52 ↓ % | -1.76 ↓ % | 451.97 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2482529722 | -0.58 ↓ % | 0.46 ↑ % | -4.27 ↓ % | 450.48 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640384528 | 0.07 ↑ % | -0.31 ↓ % | -4.18 ↓ % | 438.95 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5470 | 1.52 ↑ % | -0.83 ↓ % | -5.33 ↓ % | 431.46 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1571 | 0.01 ↑ % | 0.97 ↑ % | 1.01 ↑ % | 428.92 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3930167002 | -1.22 ↓ % | 0.32 ↑ % | 6.44 ↑ % | 424.06 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.88 | -0.38 ↓ % | -0.35 ↓ % | -4.45 ↓ % | 402.69 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2178261360 | 0.58 ↑ % | 18.76 ↑ % | -13.17 ↓ % | 392.09 Million Dollars | 199.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 385.78 Million Dollars | 363.37 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.96 | -9.26 ↓ % | -29.02 ↓ % | -8.11 ↓ % | 371.58 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358289019 | 0.02 ↑ % | 0.57 ↑ % | -5.84 ↓ % | 370.46 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2368152235 | -0.22 ↓ % | -0.63 ↓ % | -2.77 ↓ % | 349.48 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.67 | -0.36 ↓ % | -0.95 ↓ % | 1.56 ↑ % | 347.52 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174700900 | 0.17 ↑ % | 2.62 ↑ % | 9.29 ↑ % | 335.81 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0635752397 | -1.14 ↓ % | 3.38 ↑ % | 12.17 ↑ % | 330.18 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | -0.44 ↓ % | 0.08 ↑ % | 1.62 ↑ % | 329.30 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
