Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,628.97 | 0.61 ↑ % | 0.85 ↑ % | -2.18 ↓ % | 1,830.29 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.91 | 0.44 ↑ % | 0.27 ↑ % | -1.57 ↓ % | 377.04 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.81 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.31 ↑ % | 0.11 ↑ % | -4.03 ↓ % | 126.89 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.81 | 0.43 ↑ % | -0.38 ↓ % | -0.01 ↓ % | 124.62 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.34 | 0.97 ↑ % | 2.77 ↑ % | 4.85 ↑ % | 80.36 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 74.32 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989724782 | 0.43 ↑ % | -0.16 ↓ % | 2.10 ↑ % | 28.31 Billion Dollars | 535.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385989990 | 0.83 ↑ % | 0.26 ↑ % | -7.26 ↓ % | 23.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954739949 | 1.00 ↑ % | 1.28 ↑ % | -4.42 ↓ % | 14.22 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.15 | 0.14 ↑ % | -5.47 ↓ % | -4.50 ↓ % | 12.37 Billion Dollars | 745.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.23 | 4.39 ↑ % | 15.82 ↑ % | 38.38 ↑ % | 10.94 Billion Dollars | 439.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | 0.40 ↑ % | 0.23 ↑ % | -3.17 ↓ % | 9.37 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.01 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.54 | 0.41 ↑ % | -3.72 ↓ % | -11.47 ↓ % | 7.99 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227339294 | 0.58 ↑ % | -1.03 ↓ % | -5.93 ↓ % | 7.22 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8065 | 0.58 ↑ % | 0.35 ↑ % | 5.72 ↑ % | 6.85 Billion Dollars | 791.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.91 | -0.31 ↓ % | 2.14 ↑ % | -18.10 ↓ % | 6.61 Billion Dollars | 669.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.87 | 1.29 ↑ % | 0.56 ↑ % | -1.69 ↓ % | 5.97 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.22 | 0.41 ↑ % | -4.05 ↓ % | -7.20 ↓ % | 5.93 Billion Dollars | 629.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1397382530 | -0.64 ↓ % | -4.46 ↓ % | -4.21 ↓ % | 5.22 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085239 | 1.27 ↑ % | -0.08 ↓ % | -10.48 ↓ % | 5.02 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1170023138 | 0.34 ↑ % | 0.23 ↑ % | -7.47 ↓ % | 5.01 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695992515 | 2.79 ↑ % | 1.12 ↑ % | -2.38 ↓ % | 4.53 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7310 | 0.34 ↑ % | -1.13 ↓ % | -8.43 ↓ % | 4.19 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005321212 | 0.37 ↑ % | -0.67 ↓ % | -5.76 ↓ % | 3.88 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.088 | 0.88 ↑ % | 0.54 ↑ % | -4.13 ↓ % | 3.45 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.386 | 0.11 ↑ % | -1.53 ↓ % | -7.92 ↓ % | 3.42 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 944.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9544 | 0.10 ↑ % | -3.02 ↓ % | -11.66 ↓ % | 3.10 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.04 | -1.56 ↓ % | -2.30 ↓ % | 7.16 ↑ % | 2.99 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.30 | 0.90 ↑ % | -1.94 ↓ % | -2.88 ↓ % | 2.52 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059015 | 1.09 ↑ % | 0.48 ↑ % | -14.05 ↓ % | 2.48 Billion Dollars | 556.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.529 | -0.03 ↓ % | 0.62 ↑ % | -1.24 ↓ % | 2.47 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.29 | -0.51 ↓ % | -0.18 ↓ % | -3.14 ↓ % | 2.34 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7111 | 1.24 ↑ % | 0.97 ↑ % | -2.88 ↓ % | 2.20 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6957 | -0.46 ↓ % | -0.44 ↓ % | 8.19 ↑ % | 2.13 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 0.44 ↑ % | -0.48 ↓ % | -5.70 ↓ % | 1.92 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,622.53 | 0.26 ↑ % | 2.67 ↑ % | 4.14 ↑ % | 1.89 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,633.53 | 0.35 ↑ % | 2.81 ↑ % | 4.01 ↑ % | 1.77 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2219888853 | 0.15 ↑ % | -4.40 ↓ % | -10.25 ↓ % | 1.77 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076673409 | -0.03 ↓ % | -0.43 ↓ % | -2.38 ↓ % | 1.74 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6933 | -0.39 ↓ % | -3.23 ↓ % | -10.62 ↓ % | 1.73 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.154 | 0.19 ↑ % | -0.84 ↓ % | -6.11 ↓ % | 1.72 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1548071397 | -0.33 ↓ % | -5.28 ↓ % | 25.39 ↑ % | 1.64 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5694 | 0.32 ↑ % | -0.39 ↓ % | -5.80 ↓ % | 1.55 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.989 | 3.11 ↑ % | 8.15 ↑ % | 16.53 ↑ % | 1.51 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.96 | 0.16 ↑ % | 0.72 ↑ % | -2.70 ↓ % | 1.45 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7795 | 1.32 ↑ % | -0.36 ↓ % | -8.77 ↓ % | 1.34 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555863292 | -1.67 ↓ % | -4.25 ↓ % | -12.35 ↓ % | 1.28 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470707235 | 0.77 ↑ % | -1.68 ↓ % | -7.59 ↓ % | 1.28 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.429 | 0.40 ↑ % | -3.51 ↓ % | 12.70 ↑ % | 1.26 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -0.48 ↓ % | -0.60 ↓ % | 9.13 ↑ % | 1.25 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3955672822 | 0.65 ↑ % | -1.01 ↓ % | -10.72 ↓ % | 1.25 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2040884555 | 0.46 ↑ % | -1.16 ↓ % | -6.11 ↓ % | 1.17 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316183068 | 0.55 ↑ % | -1.72 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0679669817 | -0.79 ↓ % | -4.78 ↓ % | -20.68 ↓ % | 1.13 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | 1.01 ↑ % | 0.06 ↑ % | -9.05 ↓ % | 1.09 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | 0.54 ↑ % | -2.19 ↓ % | -2.69 ↓ % | 1.08 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114884809 | 0.23 ↑ % | -0.68 ↓ % | -6.65 ↓ % | 987.84 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.792 | -3.13 ↓ % | 28.33 ↑ % | 32.56 ↑ % | 953.28 Million Dollars | 265.34 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104994 | 0.89 ↑ % | 0.01 ↑ % | -11.73 ↓ % | 923.90 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111591099 | 0.92 ↑ % | -0.31 ↓ % | -8.46 ↓ % | 923.12 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 915.76 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470073274 | 0.24 ↑ % | -2.91 ↓ % | -13.34 ↓ % | 897.04 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.50 | 0.05 ↑ % | -2.72 ↓ % | -5.53 ↓ % | 887.33 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024826173 | 3.23 ↑ % | 1.68 ↑ % | 7.12 ↑ % | 878.85 Million Dollars | 176.91 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.03 ↓ % | -0.63 ↓ % | -2.81 ↓ % | 800.83 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204813112 | 0.53 ↑ % | -0.08 ↓ % | -3.77 ↓ % | 782.06 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120600424 | -0.64 ↓ % | 0.41 ↑ % | -3.86 ↓ % | 758.10 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3947206179 | 4.84 ↑ % | 2.77 ↑ % | 7.53 ↑ % | 716.26 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2120524844 | 1.03 ↑ % | -0.73 ↓ % | -2.94 ↓ % | 676.54 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0239 | 0.14 ↑ % | -4.43 ↓ % | -6.93 ↓ % | 671.85 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 79 | 0.2904795088 | -0.10 ↓ % | 1.33 ↑ % | 1.90 ↑ % | 671.63 Million Dollars | 140.73 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9472 | 0.57 ↑ % | -3.35 ↓ % | -5.72 ↓ % | 651.80 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9681 | 0.31 ↑ % | 1.20 ↑ % | -0.07 ↓ % | 625.56 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148570714 | 0.64 ↑ % | -1.07 ↓ % | -2.57 ↓ % | 612.11 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5679 | 0.85 ↑ % | -1.18 ↓ % | 3.35 ↑ % | 608.72 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.313 | 1.22 ↑ % | -12.78 ↓ % | -24.12 ↓ % | 578.34 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3967906643 | 0.18 ↑ % | -1.14 ↓ % | -6.94 ↓ % | 576.26 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5892 | 0.16 ↑ % | 0.34 ↑ % | -6.56 ↓ % | 548.58 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2679573000 | -0.05 ↓ % | -1.49 ↓ % | -4.53 ↓ % | 532.96 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6208 | 0.20 ↑ % | -2.30 ↓ % | -4.91 ↓ % | 525.54 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5737 | 0.32 ↑ % | 5.64 ↑ % | -4.81 ↓ % | 522.47 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.131 | -0.10 ↓ % | -1.69 ↓ % | -1.59 ↓ % | 512.96 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 494.35 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0483271484 | -1.35 ↓ % | -1.33 ↓ % | 6.85 ↑ % | 493.56 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514412 | 1.05 ↑ % | -0.05 ↓ % | -12.20 ↓ % | 490.73 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | -0.33 ↓ % | -0.07 ↓ % | 9.58 ↑ % | 487.90 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.39 | -0.50 ↓ % | 1.92 ↑ % | -10.52 ↓ % | 481.85 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7349 | 0.08 ↑ % | -1.48 ↓ % | -7.11 ↓ % | 481.16 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5423 | 0.84 ↑ % | -1.67 ↓ % | -6.29 ↓ % | 469.58 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4030703004 | 3.01 ↑ % | 2.10 ↑ % | 11.76 ↑ % | 463.59 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423831655 | 0.44 ↑ % | 1.08 ↑ % | 3.87 ↑ % | 452.38 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
