Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,673.45 | 0.42 ↑ % | -2.73 ↓ % | -0.35 ↓ % | 1,393.68 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.29 | 0.87 ↑ % | -4.41 ↓ % | -2.13 ↓ % | 252.28 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 72.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.13 | 0.29 ↑ % | -2.95 ↓ % | -1.52 ↓ % | 86.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | 0.43 ↑ % | -2.94 ↓ % | -4.84 ↓ % | 84.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.68 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.57 ↑ % | -5.28 ↓ % | -0.39 ↓ % | 50.37 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110996972 | -0.05 ↓ % | 0.37 ↑ % | 2.66 ↑ % | 29.48 Billion Dollars | 595.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918885332 | 0.41 ↑ % | -5.61 ↓ % | -1.57 ↓ % | 14.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 1.14 ↑ % | -3.51 ↓ % | 1.29 ↑ % | 10.15 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591173386 | 0.53 ↑ % | -5.11 ↓ % | -2.68 ↓ % | 9.35 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.92 | 0.32 ↑ % | -2.42 ↓ % | 1.75 ↑ % | 9.28 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | -0.02 ↓ % | 0.67 ↑ % | 3.58 ↑ % | 8.77 Billion Dollars | 559.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.006 | 0.62 ↑ % | -4.70 ↓ % | 0.24 ↑ % | 6.38 Billion Dollars | 628.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.84 | 0.04 ↑ % | -1.86 ↓ % | -2.82 ↓ % | 6.20 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757374793 | 1.37 ↑ % | -1.40 ↓ % | 5.51 ↑ % | 5.81 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1380236594 | 0.63 ↑ % | -1.28 ↓ % | -4.76 ↓ % | 5.26 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.60 ↑ % | -2.74 ↓ % | -0.29 ↓ % | 4.24 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.306 | 0.75 ↑ % | -4.38 ↓ % | -1.61 ↓ % | 4.02 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920251708 | 0.96 ↑ % | -3.49 ↓ % | -0.81 ↓ % | 3.99 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 345.95 | 2.36 ↑ % | -5.72 ↓ % | 41.00 ↑ % | 3.73 Billion Dollars | 929.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.88 | 1.03 ↑ % | -5.36 ↓ % | -6.24 ↓ % | 3.72 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | 0.78 ↑ % | -3.76 ↓ % | -2.18 ↓ % | 3.64 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059515 | 0.67 ↑ % | -3.69 ↓ % | 3.71 ↑ % | 3.51 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | 0.11 ↑ % | -3.71 ↓ % | 4.03 ↑ % | 3.18 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734792170 | 0.08 ↑ % | -2.56 ↓ % | -2.32 ↓ % | 3.11 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985963874 | 0.63 ↑ % | -3.51 ↓ % | 3.85 ↑ % | 2.84 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.015 | -3.16 ↓ % | 7.49 ↑ % | 7.66 ↑ % | 2.59 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,451.91 | 0.39 ↑ % | -2.08 ↓ % | -2.67 ↓ % | 2.49 Billion Dollars | 851.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7064 | 0.40 ↑ % | -4.18 ↓ % | -4.26 ↓ % | 2.32 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,457.31 | 0.36 ↑ % | -2.03 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 479.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | 0.77 ↑ % | -5.05 ↓ % | -0.44 ↓ % | 2.25 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3323 | 0.92 ↑ % | -3.09 ↓ % | -12.58 ↓ % | 2.23 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879150302 | 0.15 ↑ % | -0.78 ↓ % | 6.82 ↑ % | 1.86 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.91 | 0.30 ↑ % | -3.10 ↓ % | -4.11 ↓ % | 1.78 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719294808 | 0.49 ↑ % | -6.52 ↓ % | 0.79 ↑ % | 1.66 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.22 | 0.94 ↑ % | -7.29 ↓ % | -4.94 ↓ % | 1.65 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | 0.11 ↑ % | -0.76 ↓ % | -3.05 ↓ % | 1.64 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2337 | 0.85 ↑ % | -4.94 ↓ % | -7.75 ↓ % | 1.59 Billion Dollars | 184.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034277 | 0.97 ↑ % | -4.03 ↓ % | 0.41 ↑ % | 1.42 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.022 | 0.23 ↑ % | -0.89 ↓ % | -4.84 ↓ % | 1.41 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9413 | 0.21 ↑ % | -18.28 ↓ % | 133.81 ↑ % | 1.41 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | 0.68 ↑ % | -4.18 ↓ % | -0.01 ↓ % | 1.30 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.320 | 0.65 ↑ % | -4.28 ↓ % | -7.49 ↓ % | 1.28 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613526646 | 1.56 ↑ % | -0.01 ↓ % | 1.36 ↑ % | 1.27 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.56 ↑ % | -2.08 ↓ % | 1.66 ↑ % | 1.06 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948562116 | 0.36 ↑ % | -2.16 ↓ % | -0.53 ↓ % | 1.01 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0367759015 | -0.05 ↓ % | -5.21 ↓ % | -6.90 ↓ % | 1.00 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3059288446 | 0.25 ↑ % | -5.16 ↓ % | -8.72 ↓ % | 948.82 Million Dollars | 181.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7840 | 1.32 ↑ % | -4.50 ↓ % | 8.74 ↑ % | 925.46 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.34 | 0.77 ↑ % | -2.78 ↓ % | -1.61 ↓ % | 909.59 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7165 | 0.35 ↑ % | -3.72 ↓ % | -6.86 ↓ % | 857.88 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0986982231 | 0.37 ↑ % | -0.89 ↓ % | -3.99 ↓ % | 838.16 Million Dollars | 226.36 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0514 | 1.99 ↑ % | -1.55 ↓ % | 10.32 ↑ % | 834.68 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.649 | 0.33 ↑ % | -1.88 ↓ % | -1.50 ↓ % | 765.86 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0456080411 | 1.22 ↑ % | 3.65 ↑ % | 1.99 ↑ % | 757.43 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849898980 | 0.50 ↑ % | -3.48 ↓ % | -4.37 ↓ % | 755.79 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.147 | 0.38 ↑ % | -6.06 ↓ % | -7.07 ↓ % | 731.57 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8984 | 0.52 ↑ % | -3.63 ↓ % | 0.15 ↑ % | 685.98 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078878252 | 0.13 ↑ % | -1.94 ↓ % | -6.07 ↓ % | 673.21 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6588 | 0.83 ↑ % | -5.35 ↓ % | -1.98 ↓ % | 670.52 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.084 | 1.53 ↑ % | -5.18 ↓ % | 0.88 ↑ % | 643.83 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319868261 | -0.11 ↓ % | -0.81 ↓ % | -2.12 ↓ % | 637.82 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.443 | 1.69 ↑ % | 6.14 ↑ % | 19.72 ↑ % | 623.25 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017849363 | 0.17 ↑ % | -4.95 ↓ % | -3.64 ↓ % | 592.77 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068893610 | 0.74 ↑ % | -4.18 ↓ % | -4.05 ↓ % | 592.38 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8971 | 0.53 ↑ % | 0.17 ↑ % | 0.96 ↑ % | 579.65 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949585321 | 0.90 ↑ % | -4.27 ↓ % | -4.46 ↓ % | 573.63 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 77 | 0.2450648644 | 1.51 ↑ % | -2.84 ↓ % | 18.95 ↑ % | 553.45 Million Dollars | 214.42 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0256262230 | -0.13 ↓ % | -5.49 ↓ % | -6.58 ↓ % | 543.70 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1512078623 | 0.64 ↑ % | -3.95 ↓ % | -5.66 ↓ % | 528.83 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059916 | 0.74 ↑ % | -4.88 ↓ % | 0.78 ↑ % | 527.23 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0574818252 | 0.11 ↑ % | 0.26 ↑ % | -4.24 ↓ % | 506.71 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4104 | 0.38 ↑ % | -1.98 ↓ % | -0.11 ↓ % | 464.02 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7008 | 1.18 ↑ % | -5.80 ↓ % | -0.73 ↓ % | 459.91 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070001637 | 1.13 ↑ % | -6.16 ↓ % | -1.24 ↓ % | 440.03 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347607975 | 0.44 ↑ % | -4.38 ↓ % | -4.13 ↓ % | 426.00 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.05 | 0.80 ↑ % | -3.35 ↓ % | 4.73 ↑ % | 417.93 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1544 | 0.12 ↑ % | -0.33 ↓ % | 0.48 ↑ % | 416.83 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5283 | 0.94 ↑ % | -4.67 ↓ % | -2.70 ↓ % | 416.68 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0593442779 | 0.48 ↑ % | -2.76 ↓ % | -6.89 ↓ % | 406.77 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3735966560 | 0.06 ↑ % | -4.15 ↓ % | -3.18 ↓ % | 403.38 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 395.43 Million Dollars | 258.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.43 | 1.78 ↑ % | -2.98 ↓ % | -15.70 ↓ % | 388.86 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2135577953 | -1.00 ↓ % | -12.53 ↓ % | 11.25 ↑ % | 384.40 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.49 | -2.00 ↓ % | -15.48 ↓ % | -29.03 ↓ % | 362.40 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349439116 | 0.62 ↑ % | -2.75 ↓ % | -1.37 ↓ % | 359.06 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174541979 | -0.12 ↓ % | 0.23 ↑ % | 1.16 ↑ % | 335.54 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2227658151 | 0.84 ↑ % | -5.30 ↓ % | -4.54 ↓ % | 329.74 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.06 ↓ % | 0.01 ↑ % | 0.37 ↑ % | 329.10 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.11 | 0.17 ↑ % | -4.41 ↓ % | -5.70 ↓ % | 327.56 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
