Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,348.48 | 0.21 ↑ % | 0.22 ↑ % | -0.55 ↓ % | 1,763.89 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.48 | 0.36 ↑ % | 0.32 ↑ % | -3.18 ↓ % | 360.33 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 55.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.51 | 0.44 ↑ % | 0.01 ↑ % | -3.36 ↓ % | 117.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9108 | 0.32 ↑ % | -0.58 ↓ % | -3.99 ↓ % | 115.74 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | 0.34 ↑ % | -0.22 ↓ % | -3.31 ↓ % | 70.73 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869322613 | -0.08 ↓ % | 2.45 ↑ % | 3.93 ↑ % | 27.17 Billion Dollars | 522.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301302922 | 0.15 ↑ % | -1.15 ↓ % | -2.83 ↓ % | 21.86 Billion Dollars | 647.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638933065 | 0.18 ↑ % | -3.15 ↓ % | -8.47 ↓ % | 13.07 Billion Dollars | 416.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.62 | -0.08 ↓ % | -2.47 ↓ % | 2.19 ↑ % | 11.59 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.25 ↑ % | -1.76 ↓ % | -7.51 ↓ % | 8.77 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.13 | 0.00 ↑ % | 3.26 ↑ % | 14.45 ↑ % | 8.65 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.36 | 0.44 ↑ % | -2.64 ↓ % | -15.99 ↓ % | 8.20 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -0.18 ↓ % | -4.70 ↓ % | -11.67 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.26 | 0.85 ↑ % | -3.07 ↓ % | 6.41 ↑ % | 7.16 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154336832 | 0.15 ↑ % | -1.54 ↓ % | -6.34 ↓ % | 6.98 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | 0.33 ↑ % | -0.52 ↓ % | -3.22 ↓ % | 5.86 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4448 | 0.61 ↑ % | -0.74 ↓ % | -8.04 ↓ % | 5.40 Billion Dollars | 403.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.02 ↓ % | -1.16 ↓ % | -6.45 ↓ % | 5.21 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113193341 | -0.06 ↓ % | -1.01 ↓ % | -6.54 ↓ % | 4.76 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072563 | 0.19 ↑ % | -2.36 ↓ % | -10.00 ↓ % | 4.28 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1076530022 | 0.24 ↑ % | 8.38 ↑ % | 50.82 ↑ % | 3.92 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.129 | -0.70 ↓ % | -0.93 ↓ % | 14.59 ↑ % | 3.86 Billion Dollars | 619.46 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1704 | 0.53 ↑ % | 0.51 ↑ % | -9.10 ↓ % | 3.81 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948052530 | -0.05 ↓ % | -1.57 ↓ % | -2.17 ↓ % | 3.65 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4671 | -0.23 ↓ % | -1.18 ↓ % | -6.83 ↓ % | 3.60 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339612397 | -0.29 ↓ % | -0.31 ↓ % | -2.54 ↓ % | 3.58 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7809 | 0.17 ↑ % | -2.72 ↓ % | -8.86 ↓ % | 2.93 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 565.74 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.58 | 0.21 ↑ % | -2.77 ↓ % | -7.45 ↓ % | 2.70 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | -0.05 ↓ % | 1.12 ↑ % | -1.99 ↓ % | 2.43 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.96 | 0.27 ↑ % | -3.53 ↓ % | -23.00 ↓ % | 2.32 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | 0.23 ↑ % | -1.26 ↓ % | -3.94 ↓ % | 2.23 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4734 | 0.00 ↓ % | -2.85 ↓ % | -7.63 ↓ % | 1.89 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.03 ↓ % | -1.93 ↓ % | -5.11 ↓ % | 1.88 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7048 | 0.87 ↑ % | -1.87 ↓ % | -24.25 ↓ % | 1.76 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1036826958 | -3.66 ↓ % | 38.21 ↑ % | 52.01 ↑ % | 1.72 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054051057 | 0.15 ↑ % | -1.29 ↓ % | 1.63 ↑ % | 1.72 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040500 | 0.39 ↑ % | -1.01 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | -0.01 ↓ % | 2.13 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3336 | -0.43 ↓ % | -3.09 ↓ % | -28.41 ↓ % | 1.66 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.16 | 0.00 ↑ % | 0.09 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069857980 | 0.27 ↑ % | -2.29 ↓ % | -12.06 ↓ % | 1.59 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.35 | 0.00 ↓ % | 0.22 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638801944 | 0.50 ↑ % | 2.01 ↑ % | 6.59 ↑ % | 1.46 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.16 ↑ % | 0.69 ↑ % | 2.06 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471336125 | 0.96 ↑ % | 5.59 ↑ % | 3.99 ↑ % | 1.27 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5044 | -0.02 ↓ % | -3.18 ↓ % | -10.83 ↓ % | 1.25 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3863908702 | 0.14 ↑ % | -2.83 ↓ % | -13.84 ↓ % | 1.22 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5764 | 0.07 ↑ % | -1.58 ↓ % | -3.30 ↓ % | 1.18 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073689410 | 0.28 ↑ % | -2.72 ↓ % | -8.32 ↓ % | 1.13 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851343718 | 0.14 ↑ % | -2.91 ↓ % | -9.64 ↓ % | 1.06 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.53 ↑ % | -1.70 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111015683 | 0.12 ↑ % | -2.46 ↓ % | -6.63 ↓ % | 981.52 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9266 | 0.16 ↑ % | -2.42 ↓ % | -8.71 ↓ % | 932.08 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2740 | -0.14 ↓ % | -2.79 ↓ % | -2.18 ↓ % | 928.22 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.63 | -0.16 ↓ % | 2.56 ↑ % | -1.84 ↓ % | 925.17 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114273981 | 0.04 ↑ % | -0.31 ↓ % | -6.61 ↓ % | 920.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104722082 | 0.18 ↑ % | -1.44 ↓ % | -7.40 ↓ % | 900.45 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459752445 | 0.20 ↑ % | -7.98 ↓ % | -2.81 ↓ % | 851.73 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 825.30 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.15 ↓ % | -0.60 ↓ % | -2.21 ↓ % | 818.93 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1086974894 | 1.12 ↑ % | -2.02 ↓ % | -13.16 ↓ % | 705.57 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.800 | 0.05 ↑ % | -2.88 ↓ % | -12.31 ↓ % | 704.17 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019447194 | 0.05 ↑ % | -2.10 ↓ % | -27.30 ↓ % | 688.43 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079945 | 0.13 ↑ % | -3.27 ↓ % | -11.32 ↓ % | 662.71 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2617 | 0.36 ↑ % | -1.96 ↓ % | -15.43 ↓ % | 654.32 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9360 | -0.02 ↓ % | 1.94 ↑ % | -3.19 ↓ % | 604.78 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7934 | 0.01 ↑ % | -2.76 ↓ % | -17.31 ↓ % | 603.03 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888790523 | 0.41 ↑ % | -3.37 ↓ % | -3.87 ↓ % | 592.50 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089975110 | 0.08 ↑ % | -2.44 ↓ % | -15.34 ↓ % | 565.59 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2692107889 | 0.09 ↑ % | -3.84 ↓ % | -10.40 ↓ % | 523.37 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.01 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.213 | 1.72 ↑ % | 44.20 ↑ % | 92.40 ↑ % | 515.69 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4920 | -3.49 ↓ % | -10.11 ↓ % | -18.04 ↓ % | 507.11 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 492.69 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3445813147 | 0.05 ↑ % | -2.66 ↓ % | -8.53 ↓ % | 491.36 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.23 | 0.08 ↑ % | -3.52 ↓ % | -9.66 ↓ % | 478.68 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 85 | 0.2052407803 | 0.11 ↑ % | -1.93 ↓ % | -12.71 ↓ % | 474.53 Million Dollars | 46.02 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5304 | 0.12 ↑ % | -2.47 ↓ % | -8.98 ↓ % | 473.94 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4352182997 | -0.02 ↓ % | -2.38 ↓ % | -9.98 ↓ % | 465.45 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7125 | -0.28 ↓ % | -5.16 ↓ % | -10.75 ↓ % | 465.09 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049797153 | 0.18 ↑ % | 0.37 ↑ % | -7.27 ↓ % | 460.47 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.579 | 0.33 ↑ % | -4.33 ↓ % | -11.19 ↓ % | 457.80 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.22 ↑ % | -3.38 ↓ % | -9.82 ↓ % | 457.70 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4173053535 | -0.14 ↓ % | 6.29 ↑ % | -8.07 ↓ % | 454.23 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4972703470 | 0.20 ↑ % | -3.96 ↓ % | -14.89 ↓ % | 453.36 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2083 | -0.15 ↓ % | -1.24 ↓ % | 9.16 ↑ % | 453.16 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481075824 | 0.18 ↑ % | -3.21 ↓ % | -11.52 ↓ % | 450.22 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4768502255 | 0.81 ↑ % | -4.30 ↓ % | -15.59 ↓ % | 443.94 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2203781678 | 0.41 ↑ % | -4.55 ↓ % | -17.00 ↓ % | 438.33 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4259322805 | -0.64 ↓ % | 1.60 ↑ % | 21.20 ↑ % | 425.93 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401811422 | 0.55 ↑ % | 0.54 ↑ % | 4.13 ↑ % | 397.79 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794440657 | 0.43 ↑ % | -4.19 ↓ % | -22.34 ↓ % | 394.42 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
