Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,984.57 | -0.10 ↓ % | -2.39 ↓ % | 6.08 ↑ % | 1,420.74 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.83 | -0.31 ↓ % | -2.27 ↓ % | 7.39 ↑ % | 264.29 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.42 Billion Dollars | 63.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3252 | -0.50 ↓ % | -1.52 ↓ % | 2.81 ↑ % | 81.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.82 | -0.19 ↓ % | -2.15 ↓ % | 0.37 ↑ % | 80.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | -0.21 ↓ % | -2.63 ↓ % | 3.37 ↑ % | 47.11 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220502391 | 0.11 ↑ % | 1.15 ↑ % | 0.87 ↑ % | 30.52 Billion Dollars | 527.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908075038 | -0.39 ↓ % | -1.98 ↓ % | 0.44 ↑ % | 15.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | -0.53 ↓ % | -4.62 ↓ % | 13.50 ↑ % | 10.30 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.18 ↑ % | 0.46 ↑ % | 9.32 Billion Dollars | 418.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2384025235 | -0.67 ↓ % | -4.20 ↓ % | -1.55 ↓ % | 8.61 Billion Dollars | 613.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 422.95 | -0.02 ↓ % | -3.77 ↓ % | -0.83 ↓ % | 8.47 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.739 | -0.48 ↓ % | -2.82 ↓ % | 2.28 ↑ % | 6.35 Billion Dollars | 536.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.59 | -0.47 ↓ % | 0.14 ↑ % | 2.25 ↑ % | 6.23 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.12 | -0.05 ↓ % | -1.82 ↓ % | 53.12 ↑ % | 6.09 Billion Dollars | 491.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450175730 | 0.00 ↓ % | -0.97 ↓ % | 3.58 ↑ % | 5.55 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508717307 | -0.46 ↓ % | -1.92 ↓ % | -4.87 ↓ % | 4.99 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.65 | -0.29 ↓ % | -1.49 ↓ % | 1.36 ↑ % | 4.13 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.978 | -0.67 ↓ % | -3.00 ↓ % | 1.73 ↑ % | 3.88 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854636826 | -0.63 ↓ % | -3.31 ↓ % | -1.47 ↓ % | 3.70 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4465 | 0.28 ↑ % | 2.20 ↑ % | 16.34 ↑ % | 3.59 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9034 | -0.73 ↓ % | -3.22 ↓ % | 6.52 ↑ % | 3.57 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.765 | -0.37 ↓ % | 0.84 ↑ % | 10.47 ↑ % | 3.57 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057950 | -0.32 ↓ % | -1.92 ↓ % | -0.89 ↓ % | 3.41 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682580507 | 0.00 ↓ % | -1.62 ↓ % | -1.29 ↓ % | 2.89 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.70 | -0.43 ↓ % | -1.23 ↓ % | -11.86 ↓ % | 2.83 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.32 | -0.19 ↓ % | -0.88 ↓ % | 1.35 ↑ % | 2.62 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788758736 | -1.23 ↓ % | -0.35 ↓ % | -19.30 ↓ % | 2.51 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,689.65 | -0.20 ↓ % | -0.89 ↓ % | 1.22 ↑ % | 2.38 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | -0.05 ↓ % | -1.92 ↓ % | 1.49 ↑ % | 2.18 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2229 | -0.48 ↓ % | -4.08 ↓ % | -0.25 ↓ % | 2.05 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | -0.38 ↓ % | -3.21 ↓ % | -1.83 ↓ % | 1.93 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.06 | -0.11 ↓ % | -2.35 ↓ % | 1.16 ↑ % | 1.74 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752175104 | 0.03 ↑ % | -3.05 ↓ % | 1.55 ↑ % | 1.74 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3360 | -0.27 ↓ % | -1.57 ↓ % | 7.13 ↑ % | 1.73 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687432068 | -0.04 ↓ % | 0.87 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | 0.22 ↑ % | -0.88 ↓ % | -0.39 ↓ % | 1.64 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034572 | -0.77 ↓ % | -2.78 ↓ % | 3.98 ↑ % | 1.43 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.72 | -0.27 ↓ % | -1.86 ↓ % | -1.47 ↓ % | 1.38 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -1.28 ↓ % | -3.33 ↓ % | 7.46 ↑ % | 1.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9080 | -0.16 ↓ % | -1.88 ↓ % | 2.50 ↑ % | 1.33 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.164 | -0.34 ↓ % | -1.75 ↓ % | -3.50 ↓ % | 1.28 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462129533 | -0.39 ↓ % | -2.64 ↓ % | -1.18 ↓ % | 1.20 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | 0.14 ↑ % | -2.82 ↓ % | 4.53 ↑ % | 1.12 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 609.55 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8944 | -0.78 ↓ % | -5.81 ↓ % | 3.13 ↑ % | 982.68 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2844341257 | -2.22 ↓ % | 1.08 ↑ % | 15.12 ↑ % | 928.14 Million Dollars | 211.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1035598080 | -0.76 ↓ % | -3.56 ↓ % | -13.17 ↓ % | 921.92 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.59 | -1.74 ↓ % | -1.15 ↓ % | 0.97 ↑ % | 912.52 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825544390 | -0.71 ↓ % | -3.00 ↓ % | -8.54 ↓ % | 877.09 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320158783 | -0.61 ↓ % | -2.15 ↓ % | 4.42 ↑ % | 875.85 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7284 | -0.42 ↓ % | -2.82 ↓ % | 2.90 ↑ % | 868.91 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.648 | -0.16 ↓ % | -0.70 ↓ % | 7.38 ↑ % | 807.88 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904938300 | -1.47 ↓ % | -3.64 ↓ % | 17.11 ↑ % | 792.67 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.577 | 0.16 ↑ % | -2.07 ↓ % | 1.99 ↑ % | 757.55 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7049 | -0.56 ↓ % | -3.31 ↓ % | 18.42 ↑ % | 690.44 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.769 | -0.29 ↓ % | 34.09 ↑ % | 1,023.30 ↑ % | 686.96 Million Dollars | 226.86 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1120035252 | 0.32 ↑ % | -2.63 ↓ % | 23.50 ↑ % | 676.59 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8621 | -0.63 ↓ % | -3.35 ↓ % | 4.85 ↑ % | 665.00 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0753511881 | -1.94 ↓ % | 8.33 ↑ % | 19.48 ↑ % | 664.23 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077016961 | -0.61 ↓ % | 0.11 ↑ % | 3.85 ↑ % | 659.57 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8201 | -0.47 ↓ % | -3.86 ↓ % | -2.13 ↓ % | 651.77 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.793 | 0.30 ↑ % | -1.43 ↓ % | -1.34 ↓ % | 649.27 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382677903 | 0.18 ↑ % | -5.91 ↓ % | -5.89 ↓ % | 635.53 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299822528 | -0.65 ↓ % | -2.53 ↓ % | -2.29 ↓ % | 597.92 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8980 | -1.07 ↓ % | -3.66 ↓ % | 4.29 ↑ % | 597.96 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8216 | 1.06 ↑ % | 3.12 ↑ % | 50.00 ↑ % | 597.74 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017698518 | -1.05 ↓ % | -2.84 ↓ % | 7.43 ↑ % | 587.76 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067873575 | -0.57 ↓ % | -3.40 ↓ % | -8.56 ↓ % | 583.61 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1595871493 | -0.42 ↓ % | -2.78 ↓ % | 0.78 ↑ % | 566.67 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259786927 | -0.74 ↓ % | -1.78 ↓ % | -2.93 ↓ % | 564.28 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8682 | -0.06 ↓ % | -2.77 ↓ % | 4.08 ↑ % | 561.01 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.88 | -1.58 ↓ % | -6.44 ↓ % | 42.38 ↑ % | 542.80 Million Dollars | 246.82 Million Dollars | 0.0000000000 |
| 82 | 0.2337627790 | -0.96 ↓ % | -1.29 ↓ % | 2.59 ↑ % | 528.02 Million Dollars | 164.51 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056720 | -0.62 ↓ % | -2.99 ↓ % | 3.52 ↑ % | 499.11 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4619 | -0.28 ↓ % | -1.76 ↓ % | 4.54 ↑ % | 480.35 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.89 ↓ % | -3.97 ↓ % | 5.16 ↑ % | 422.35 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1717 | 0.08 ↑ % | 0.02 ↑ % | 1.79 ↑ % | 419.95 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064724971 | -0.90 ↓ % | -3.62 ↓ % | 6.15 ↑ % | 406.86 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 398.82 Million Dollars | 193.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2144771074 | -0.07 ↓ % | -1.21 ↓ % | 2.95 ↑ % | 389.19 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374622334 | -0.58 ↓ % | -4.77 ↓ % | -2.33 ↓ % | 385.80 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.71 | -1.90 ↓ % | -4.71 ↓ % | 10.13 ↑ % | 376.96 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3437506834 | -0.35 ↓ % | -2.60 ↓ % | 0.74 ↑ % | 371.73 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537440204 | -0.87 ↓ % | -3.65 ↓ % | 3.29 ↑ % | 368.39 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.941 | 1.12 ↑ % | -7.71 ↓ % | 12.40 ↑ % | 361.18 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183289757 | 0.74 ↑ % | 2.21 ↑ % | 5.82 ↑ % | 352.47 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317961761 | -4.03 ↓ % | -10.21 ↓ % | 18.81 ↑ % | 344.37 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3641979947 | -0.69 ↓ % | -6.62 ↓ % | 17.74 ↑ % | 335.45 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | -0.17 ↓ % | -0.11 ↓ % | 1.47 ↑ % | 328.74 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003250 | 0.73 ↑ % | -0.06 ↓ % | 4.56 ↑ % | 320.75 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
