Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,989.13 | -1.53 ↓ % | 0.55 ↑ % | -3.67 ↓ % | 1,736.67 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.74 | -0.50 ↓ % | 4.04 ↑ % | -3.78 ↓ % | 357.23 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 111.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.91 | -0.68 ↓ % | 1.63 ↑ % | -3.68 ↓ % | 116.37 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | -0.72 ↓ % | 0.57 ↑ % | -5.96 ↓ % | 113.74 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.21 | -1.50 ↓ % | 1.01 ↑ % | -6.00 ↓ % | 69.83 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783107114 | -0.06 ↓ % | -0.52 ↓ % | 1.25 ↑ % | 26.35 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303500617 | -0.92 ↓ % | 5.47 ↑ % | -4.01 ↓ % | 21.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714093214 | -1.34 ↓ % | 3.85 ↑ % | -9.25 ↓ % | 13.34 Billion Dollars | 689.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.36 | 1.21 ↑ % | 7.73 ↑ % | 4.82 ↑ % | 12.13 Billion Dollars | 674.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.96 ↓ % | 2.56 ↑ % | -7.90 ↓ % | 8.68 Billion Dollars | 673.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.18 | -1.15 ↓ % | 1.22 ↑ % | -18.74 ↓ % | 8.14 Billion Dollars | 456.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.84 | -1.96 ↓ % | 2.19 ↑ % | 7.35 ↑ % | 7.97 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 430.80 | -1.50 ↓ % | 9.69 ↑ % | -5.29 ↓ % | 7.08 Billion Dollars | 699.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177352617 | -0.98 ↓ % | 4.02 ↑ % | -8.05 ↓ % | 7.05 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | -0.03 ↓ % | 9.01 ↑ % | -22.12 ↓ % | 6.82 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.26 | -0.86 ↓ % | 1.63 ↑ % | -6.55 ↓ % | 5.84 Billion Dollars | 469.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4391 | -1.52 ↓ % | 4.37 ↑ % | -7.79 ↓ % | 5.38 Billion Dollars | 941.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -1.30 ↓ % | 4.54 ↑ % | -6.65 ↓ % | 5.23 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108928157 | -1.21 ↓ % | 2.59 ↑ % | -10.80 ↓ % | 4.71 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074627 | -1.25 ↓ % | 2.82 ↑ % | -8.70 ↓ % | 4.40 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1449 | -0.88 ↓ % | -5.35 ↓ % | -7.34 ↓ % | 3.72 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | -1.26 ↓ % | 0.73 ↑ % | -8.11 ↓ % | 3.60 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929037898 | -0.50 ↓ % | 1.38 ↑ % | -6.76 ↓ % | 3.58 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1311232495 | -1.56 ↓ % | 1.35 ↑ % | -7.66 ↓ % | 3.51 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.219 | -0.47 ↓ % | 2.31 ↑ % | -1.68 ↓ % | 3.29 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8353 | -1.49 ↓ % | 2.08 ↑ % | -7.13 ↓ % | 3.02 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.19 | -1.04 ↓ % | 4.47 ↑ % | -4.35 ↓ % | 2.80 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 868.44 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0746301503 | -0.82 ↓ % | -2.47 ↓ % | 2.75 ↑ % | 2.71 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.446 | -0.08 ↓ % | -0.34 ↓ % | -4.14 ↓ % | 2.40 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.11 | -2.48 ↓ % | -0.50 ↓ % | -22.18 ↓ % | 2.38 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | -1.01 ↓ % | 2.05 ↑ % | -6.83 ↓ % | 2.23 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5163 | -1.57 ↓ % | -1.01 ↓ % | -6.28 ↓ % | 1.95 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -1.33 ↓ % | 3.19 ↑ % | -4.82 ↓ % | 1.89 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4107 | 0.38 ↑ % | -13.93 ↓ % | -7.78 ↓ % | 1.76 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -3.25 ↓ % | 2.39 ↑ % | -24.86 ↓ % | 1.76 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063061326 | -0.65 ↓ % | 1.77 ↑ % | -0.52 ↓ % | 1.73 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039955 | -1.36 ↓ % | 5.69 ↑ % | -5.97 ↓ % | 1.68 Billion Dollars | 437.06 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,349.63 | 0.11 ↑ % | 0.24 ↑ % | 1.22 ↑ % | 1.64 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2072889481 | -1.85 ↓ % | 3.51 ↑ % | -16.56 ↓ % | 1.59 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.902 | -1.37 ↓ % | -0.16 ↓ % | -11.75 ↓ % | 1.58 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,361.76 | 0.17 ↑ % | 0.32 ↑ % | 1.30 ↑ % | 1.52 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.62 ↑ % | 2.44 ↑ % | 1.31 ↑ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587949829 | -1.70 ↓ % | 0.22 ↑ % | 5.76 ↑ % | 1.35 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5126 | -1.71 ↓ % | 2.65 ↑ % | -10.83 ↓ % | 1.27 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3907304222 | -1.76 ↓ % | 1.97 ↑ % | -14.15 ↓ % | 1.23 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6072 | -1.68 ↓ % | 8.77 ↑ % | -1.06 ↓ % | 1.20 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424751125 | -1.25 ↓ % | 2.03 ↑ % | -7.26 ↓ % | 1.15 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081280611 | -1.36 ↓ % | 1.46 ↑ % | -7.89 ↓ % | 1.14 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1886435616 | -1.88 ↓ % | 5.05 ↑ % | -6.17 ↓ % | 1.08 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0639240002 | -1.05 ↓ % | -0.70 ↓ % | 36.53 ↑ % | 1.06 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.68 ↓ % | 0.50 ↑ % | -8.44 ↓ % | 1.02 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135903676 | -1.24 ↓ % | 4.20 ↑ % | -7.25 ↓ % | 1.00 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9443 | -0.96 ↓ % | 2.45 ↑ % | -7.58 ↓ % | 940.03 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2687 | -1.24 ↓ % | 4.08 ↑ % | -3.85 ↓ % | 922.88 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113069277 | -0.13 ↓ % | 0.32 ↑ % | -8.82 ↓ % | 910.02 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104977842 | -1.67 ↓ % | 4.80 ↑ % | -8.89 ↓ % | 902.65 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.71 | -1.06 ↓ % | 0.84 ↑ % | -10.77 ↓ % | 889.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468545668 | 0.31 ↑ % | -1.04 ↓ % | -6.37 ↓ % | 867.99 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.11 | 0.70 ↑ % | 0.22 ↑ % | -1.77 ↓ % | 812.02 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 799.46 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | 1.22 ↑ % | -6.74 ↓ % | -6.40 ↓ % | 730.67 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114294254 | -0.81 ↓ % | 0.01 ↑ % | -13.70 ↓ % | 723.30 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019621768 | -1.94 ↓ % | 3.62 ↑ % | -29.02 ↓ % | 694.61 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3063 | -0.87 ↓ % | 4.16 ↑ % | -15.17 ↓ % | 677.44 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080550 | -2.02 ↓ % | 1.81 ↑ % | -11.10 ↓ % | 667.67 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8100 | -1.52 ↓ % | -0.52 ↓ % | -18.23 ↓ % | 608.59 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9191 | -0.92 ↓ % | -0.07 ↓ % | -4.93 ↓ % | 593.86 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873957848 | -2.64 ↓ % | 6.11 ↑ % | -7.08 ↓ % | 587.85 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092501965 | -2.25 ↓ % | 3.95 ↑ % | -14.18 ↓ % | 581.47 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6668 | -0.90 ↓ % | 4.40 ↑ % | -9.52 ↓ % | 566.28 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738777319 | -1.90 ↓ % | 2.36 ↑ % | -8.57 ↓ % | 532.44 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.08 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 517.62 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3490369322 | -0.77 ↓ % | -0.13 ↓ % | -9.53 ↓ % | 497.53 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 492.42 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5498 | -0.89 ↓ % | 6.67 ↑ % | -5.63 ↓ % | 491.33 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 84 | 0.2089401734 | -1.63 ↓ % | 3.77 ↑ % | -11.14 ↓ % | 483.08 Million Dollars | 73.57 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.41 | -1.36 ↓ % | 4.31 ↑ % | -16.97 ↓ % | 480.98 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7307 | -1.72 ↓ % | 3.82 ↑ % | -7.59 ↓ % | 476.97 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.758 | -1.87 ↓ % | 4.14 ↑ % | -9.79 ↓ % | 475.62 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4374474837 | -1.07 ↓ % | 0.21 ↑ % | -10.01 ↓ % | 467.74 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049559692 | -0.18 ↓ % | -0.25 ↓ % | -9.52 ↓ % | 456.74 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6933 | -2.45 ↓ % | 4.19 ↑ % | -12.61 ↓ % | 454.85 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2127 | -0.25 ↓ % | 5.52 ↑ % | 3.41 ↑ % | 454.80 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2491471581 | -1.47 ↓ % | 0.92 ↑ % | -11.85 ↓ % | 452.10 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4826544210 | -3.53 ↓ % | 2.13 ↑ % | -17.83 ↓ % | 449.35 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2240432479 | -1.88 ↓ % | -1.15 ↓ % | -15.46 ↓ % | 445.62 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4775586935 | -1.79 ↓ % | -2.33 ↓ % | -20.95 ↓ % | 432.01 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0839858565 | -1.23 ↓ % | 0.94 ↑ % | -18.88 ↓ % | 416.96 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3809565862 | -0.03 ↓ % | -0.11 ↓ % | -5.93 ↓ % | 414.67 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4752883940 | -2.97 ↓ % | 2.63 ↑ % | -15.69 ↓ % | 406.81 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372371650 | -1.11 ↓ % | 2.06 ↑ % | -8.79 ↓ % | 396.78 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412419 | -1.27 ↓ % | 4.77 ↑ % | -9.03 ↓ % | 393.48 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
