Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,964.27 | -3.01 ↓ % | -2.37 ↓ % | -3.60 ↓ % | 1,736.02 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.43 | -4.38 ↓ % | -2.35 ↓ % | -3.39 ↓ % | 362.62 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.90 | -3.61 ↓ % | -3.22 ↓ % | -5.14 ↓ % | 118.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9234 | -2.72 ↓ % | -3.54 ↓ % | -7.83 ↓ % | 116.35 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.44 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.61 | -4.44 ↓ % | -1.65 ↓ % | -5.83 ↓ % | 72.29 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798593484 | -0.82 ↓ % | 1.51 ↑ % | -1.71 ↓ % | 26.50 Billion Dollars | 694.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310218652 | -4.49 ↓ % | -3.12 ↓ % | -8.68 ↓ % | 22.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880865327 | -3.86 ↓ % | -2.79 ↓ % | -10.80 ↓ % | 13.94 Billion Dollars | 558.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.18 | -2.22 ↓ % | -3.29 ↓ % | -6.71 ↓ % | 11.01 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.17 | -2.58 ↓ % | -2.05 ↓ % | -4.19 ↓ % | 9.49 Billion Dollars | 244.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -5.12 ↓ % | -3.74 ↓ % | -6.57 ↓ % | 9.02 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | 0.01 ↑ % | -0.05 ↓ % | -5.09 ↓ % | 8.52 Billion Dollars | 669.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.63 | -0.30 ↓ % | -0.15 ↓ % | 9.61 ↑ % | 7.54 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250050240 | -2.14 ↓ % | -2.64 ↓ % | -8.05 ↓ % | 7.28 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.19 | 0.37 ↑ % | 1.59 ↑ % | 1.96 ↑ % | 6.76 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.31 | -3.33 ↓ % | -0.90 ↓ % | -6.18 ↓ % | 6.00 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4956 | -5.04 ↓ % | -5.89 ↓ % | -7.02 ↓ % | 5.59 Billion Dollars | 721.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.80 | -2.64 ↓ % | -1.67 ↓ % | -6.38 ↓ % | 5.50 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158404002 | -3.06 ↓ % | -3.57 ↓ % | -14.24 ↓ % | 4.92 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079390 | -3.36 ↓ % | -1.70 ↓ % | -7.04 ↓ % | 4.68 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2366 | -3.48 ↓ % | -4.38 ↓ % | 10.87 ↑ % | 4.02 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5156 | -2.70 ↓ % | -5.14 ↓ % | -8.04 ↓ % | 3.71 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365930786 | -2.30 ↓ % | -1.65 ↓ % | -11.25 ↓ % | 3.65 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943169179 | -2.89 ↓ % | -2.96 ↓ % | -9.23 ↓ % | 3.52 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | -3.11 ↓ % | -3.12 ↓ % | -7.55 ↓ % | 3.28 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9099 | -4.62 ↓ % | -2.94 ↓ % | -10.81 ↓ % | 3.14 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.68 | -3.90 ↓ % | -5.60 ↓ % | -7.42 ↓ % | 2.86 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.31 | -3.18 ↓ % | -1.78 ↓ % | -4.44 ↓ % | 2.88 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 777.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708993679 | 0.44 ↑ % | -0.68 ↓ % | -3.65 ↓ % | 2.56 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.24 ↓ % | -0.60 ↓ % | 0.18 ↑ % | 2.47 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | -2.98 ↓ % | -4.52 ↓ % | -3.71 ↓ % | 2.25 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7090 | 2.56 ↑ % | -8.57 ↓ % | 38.12 ↑ % | 2.13 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8677 | -3.65 ↓ % | -7.84 ↓ % | -8.64 ↓ % | 2.10 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5446 | -4.62 ↓ % | -4.09 ↓ % | -12.62 ↓ % | 1.98 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -3.44 ↓ % | -0.87 ↓ % | -5.04 ↓ % | 1.97 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2254788124 | -4.97 ↓ % | -5.21 ↓ % | -19.28 ↓ % | 1.73 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040861 | -5.25 ↓ % | -2.47 ↓ % | -15.02 ↓ % | 1.72 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.128 | -2.16 ↓ % | -1.26 ↓ % | -9.65 ↓ % | 1.70 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018848653 | -1.58 ↓ % | -1.34 ↓ % | -7.78 ↓ % | 1.69 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.53 | -0.22 ↓ % | 0.49 ↑ % | 3.29 ↑ % | 1.63 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.63 | -0.22 ↓ % | 0.47 ↑ % | 3.39 ↑ % | 1.48 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9989 | -0.08 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5507 | -4.84 ↓ % | -3.59 ↓ % | -7.44 ↓ % | 1.36 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.44 | -2.68 ↓ % | -1.63 ↓ % | 2.64 ↑ % | 1.35 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4253385905 | -5.47 ↓ % | -5.51 ↓ % | -11.83 ↓ % | 1.34 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567686553 | -1.21 ↓ % | -2.24 ↓ % | 6.03 ↑ % | 1.30 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1153193547 | -3.66 ↓ % | -2.08 ↓ % | -7.24 ↓ % | 1.22 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5766 | -4.51 ↓ % | -4.02 ↓ % | -11.47 ↓ % | 1.18 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430449328 | -3.30 ↓ % | -5.35 ↓ % | -18.04 ↓ % | 1.16 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2030009231 | -4.97 ↓ % | -2.05 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.368 | -1.97 ↓ % | -2.07 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159421915 | -3.58 ↓ % | -3.53 ↓ % | -13.84 ↓ % | 1.02 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.057 | -3.81 ↓ % | -2.94 ↓ % | -7.80 ↓ % | 993.24 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0596704562 | -2.39 ↓ % | -6.83 ↓ % | -86.75 ↓ % | 990.97 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118677604 | -1.38 ↓ % | -2.86 ↓ % | -9.46 ↓ % | 954.30 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026650573 | -1.31 ↓ % | -1.29 ↓ % | -12.56 ↓ % | 943.43 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108975014 | -3.01 ↓ % | -4.56 ↓ % | -13.61 ↓ % | 937.02 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.34 | -1.97 ↓ % | -3.51 ↓ % | -13.88 ↓ % | 921.64 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2792 | -3.09 ↓ % | -1.74 ↓ % | -14.94 ↓ % | 928.81 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 0.83 ↑ % | 8.33 ↑ % | 17.86 ↑ % | 869.55 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461819042 | -1.85 ↓ % | -2.73 ↓ % | -7.23 ↓ % | 855.49 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -1.84 ↓ % | -0.65 ↓ % | -0.94 ↓ % | 829.69 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1209714492 | -2.74 ↓ % | -3.57 ↓ % | -8.47 ↓ % | 785.24 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0006 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 776.71 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4518 | -3.67 ↓ % | -3.74 ↓ % | -10.04 ↓ % | 752.90 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087988 | -4.31 ↓ % | -2.79 ↓ % | -7.60 ↓ % | 728.64 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.095 | -3.02 ↓ % | -4.01 ↓ % | -9.98 ↓ % | 704.30 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102128836 | -5.00 ↓ % | -4.47 ↓ % | -12.37 ↓ % | 641.99 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7617 | -3.90 ↓ % | -3.49 ↓ % | -18.22 ↓ % | 598.02 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | -3.45 ↓ % | -4.53 ↓ % | -4.79 ↓ % | 598.50 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1886471189 | -3.01 ↓ % | -5.27 ↓ % | -17.63 ↓ % | 591.78 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3011986241 | -3.31 ↓ % | -0.80 ↓ % | -6.61 ↓ % | 585.56 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 568.93 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.91 | -0.19 ↓ % | 0.59 ↑ % | -9.26 ↓ % | 537.09 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 82 | 0.2280925683 | -4.47 ↓ % | -4.21 ↓ % | -3.82 ↓ % | 527.36 Million Dollars | 63.75 Million Dollars | 0.0000000000 | |
| 83 | Immutable (IMX) | 0.2608097699 | -4.49 ↓ % | -2.23 ↓ % | -10.54 ↓ % | 518.74 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3634158946 | -4.70 ↓ % | -4.88 ↓ % | -8.52 ↓ % | 517.50 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5664 | -4.82 ↓ % | -3.31 ↓ % | -5.47 ↓ % | 506.13 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4719455385 | -2.56 ↓ % | -2.91 ↓ % | -2.18 ↓ % | 504.42 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.114 | -2.12 ↓ % | -1.77 ↓ % | -10.38 ↓ % | 511.21 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5343 | -4.04 ↓ % | -5.35 ↓ % | -21.29 ↓ % | 497.45 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5461 | -2.55 ↓ % | -7.37 ↓ % | -18.92 ↓ % | 494.96 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 492.65 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1023210629 | -2.19 ↓ % | -0.25 ↓ % | -7.64 ↓ % | 491.29 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053514493 | -0.21 ↓ % | -0.50 ↓ % | 0.64 ↑ % | 489.87 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7458 | -2.50 ↓ % | -4.58 ↓ % | -11.95 ↓ % | 489.29 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4638669446 | -0.56 ↓ % | 3.58 ↑ % | 33.84 ↑ % | 487.98 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2676975308 | -4.20 ↓ % | -5.32 ↓ % | -10.85 ↓ % | 485.77 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7918 | -3.19 ↓ % | -1.11 ↓ % | -4.66 ↓ % | 481.92 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.826 | -1.23 ↓ % | 96.18 ↑ % | 66.52 ↑ % | 453.61 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0724243341 | -1.74 ↓ % | -1.53 ↓ % | -7.21 ↓ % | 448.57 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5243 | -4.61 ↓ % | -5.13 ↓ % | -11.30 ↓ % | 447.87 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1133 | -0.81 ↓ % | 0.69 ↑ % | -8.43 ↓ % | 417.46 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
