Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,511.13 | -1.01 ↓ % | -1.95 ↓ % | 3.50 ↑ % | 1,371.08 Billion Dollars | 32.20 Billion Dollars | 59,270.76 |
| 2 | Ethereum (ETH) | 2,099.87 | -1.39 ↓ % | -2.57 ↓ % | 3.92 ↑ % | 253.44 Billion Dollars | 16.25 Billion Dollars | 1,816.65 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 184.14 Billion Dollars | 66.78 Billion Dollars | 0.8651 |
| 4 | BNB (BNB) | 598.50 | -1.21 ↓ % | -1.44 ↓ % | -0.49 ↓ % | 81.61 Billion Dollars | 1.51 Billion Dollars | 517.77 |
| 5 | XRP (XRP) | 1.3111 | -0.86 ↓ % | -3.27 ↓ % | 0.02 ↑ % | 80.51 Billion Dollars | 1.60 Billion Dollars | 1.1343 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.90 Billion Dollars | 10.76 Billion Dollars | 0.8650 |
| 7 | Solana (SOL) | 79.56 | -1.12 ↓ % | -3.95 ↓ % | -1.15 ↓ % | 45.64 Billion Dollars | 3.17 Billion Dollars | 68.83 |
| 8 | TRON (TRX) | 0.3150112443 | -0.14 ↓ % | -0.66 ↓ % | -1.02 ↓ % | 29.85 Billion Dollars | 477.64 Million Dollars | 0.2725244178 |
| 9 | Dogecoin (DOGE) | 0.0907480743 | -0.68 ↓ % | -2.71 ↓ % | 0.84 ↑ % | 15.38 Billion Dollars | 864.08 Million Dollars | 0.0785085185 |
| 10 | Hyperliquid (HYPE) | 36.41 | -1.26 ↓ % | -3.01 ↓ % | 1.45 ↑ % | 9.33 Billion Dollars | 186.72 Million Dollars | 31.50 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.24 ↓ % | -0.24 ↓ % | 0.51 ↑ % | 9.30 Billion Dollars | 420.72 Thousand Dollar | 8.733 |
| 12 | Cardano (ADA) | 0.2424418475 | -0.98 ↓ % | -6.00 ↓ % | 0.72 ↑ % | 8.75 Billion Dollars | 375.95 Million Dollars | 0.2097427458 |
| 13 | Bitcoin Cash (BCH) | 433.00 | -0.13 ↓ % | -1.53 ↓ % | -7.32 ↓ % | 8.67 Billion Dollars | 196.38 Million Dollars | 374.60 |
| 14 | Chainlink (LINK) | 8.747 | -1.47 ↓ % | -3.75 ↓ % | 2.30 ↑ % | 6.36 Billion Dollars | 527.68 Million Dollars | 7.568 |
| 15 | Monero (XMR) | 331.75 | 0.10 ↑ % | 0.02 ↑ % | 2.65 ↑ % | 6.12 Billion Dollars | 75.93 Million Dollars | 287.01 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 87.98 Million Dollars | 0.8649 |
| 17 | Canton (CC) | 0.1486843841 | 0.55 ↑ % | 6.49 ↑ % | 0.56 ↑ % | 5.69 Billion Dollars | 12.76 Million Dollars | 0.1286307265 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.07 Million Dollars | 0.8650 |
| 19 | Stellar (XLM) | 0.1555973779 | -1.04 ↓ % | -4.81 ↓ % | -5.38 ↓ % | 5.15 Billion Dollars | 141.19 Million Dollars | 0.1346113371 |
| 20 | Zcash (ZEC) | 266.17 | -0.64 ↓ % | 3.56 ↑ % | 9.82 ↑ % | 4.42 Billion Dollars | 341.27 Million Dollars | 230.27 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8650 |
| 22 | Litecoin (LTC) | 53.20 | -0.56 ↓ % | -2.27 ↓ % | -0.10 ↓ % | 4.10 Billion Dollars | 216.66 Million Dollars | 46.03 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.95 Billion Dollars | 172.31 Million Dollars | 0.8651 |
| 24 | Hedera (HBAR) | 0.0864629216 | -1.08 ↓ % | -4.00 ↓ % | 1.53 ↑ % | 3.75 Billion Dollars | 63.80 Million Dollars | 0.0748013215 |
| 25 | Avalanche (AVAX) | 8.656 | -0.41 ↓ % | -8.70 ↓ % | -0.71 ↓ % | 3.74 Billion Dollars | 404.37 Million Dollars | 7.489 |
| 26 | Sui (SUI) | 0.8721 | -1.51 ↓ % | -4.67 ↓ % | 1.87 ↑ % | 3.45 Billion Dollars | 328.53 Million Dollars | 0.7545 |
| 27 | Shiba Inu (SHIB) | 0.0000058461 | -0.58 ↓ % | -3.60 ↓ % | -0.04 ↓ % | 3.44 Billion Dollars | 96.16 Million Dollars | 0.0000050576 |
| 28 | Bittensor (TAO) | 314.03 | -0.81 ↓ % | -3.78 ↓ % | 3.73 ↑ % | 3.40 Billion Dollars | 297.74 Million Dollars | 271.68 |
| 29 | MemeCore (M) | 2.610 | 2.29 ↑ % | -4.46 ↓ % | 10.83 ↑ % | 3.36 Billion Dollars | 29.40 Million Dollars | 2.258 |
| 30 | Toncoin (TON) | 1.2297 | -0.23 ↓ % | -2.76 ↓ % | 0.84 ↑ % | 3.04 Billion Dollars | 77.94 Million Dollars | 1.0639 |
| 31 | World Liberty Financial (WLFI) | 0.0975956811 | -0.77 ↓ % | -2.55 ↓ % | 0.08 ↑ % | 3.00 Billion Dollars | 42.25 Million Dollars | 0.0844325612 |
| 32 | Cronos (CRO) | 0.0693199480 | -0.34 ↓ % | -1.89 ↓ % | 0.00 ↑ % | 2.93 Billion Dollars | 8.57 Million Dollars | 0.0599704893 |
| 33 | Tether Gold (XAUt) | 4,636.20 | -0.26 ↓ % | -0.50 ↓ % | 2.35 ↑ % | 2.59 Billion Dollars | 404.05 Million Dollars | 4,010.90 |
| 34 | PAX Gold (PAXG) | 4,651.14 | -0.26 ↓ % | -0.57 ↓ % | 2.58 ↑ % | 2.39 Billion Dollars | 253.18 Million Dollars | 4,023.82 |
| 35 | Mantle (MNT) | 0.6520 | -0.38 ↓ % | -3.61 ↓ % | -4.09 ↓ % | 2.14 Billion Dollars | 33.91 Million Dollars | 0.5640 |
| 36 | Polkadot (DOT) | 1.2361 | -0.20 ↓ % | -4.92 ↓ % | 0.52 ↑ % | 2.07 Billion Dollars | 111.61 Million Dollars | 1.0694 |
| 37 | Uniswap (UNI) | 3.064 | -1.28 ↓ % | -4.35 ↓ % | -11.27 ↓ % | 1.94 Billion Dollars | 161.60 Million Dollars | 2.651 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.92 Billion Dollars | 90.04 Million Dollars | 0.8651 |
| 39 | Sky (SKY) | 0.0758164181 | -0.34 ↓ % | 0.09 ↑ % | 1.55 ↑ % | 1.76 Billion Dollars | 23.80 Million Dollars | 0.0655907545 |
| 40 | OKB (OKB) | 82.60 | -0.54 ↓ % | -1.35 ↓ % | -0.42 ↓ % | 1.73 Billion Dollars | 16.33 Million Dollars | 71.46 |
| 41 | Pi (PI) | 0.1693131722 | -0.49 ↓ % | -1.59 ↓ % | -1.95 ↓ % | 1.71 Billion Dollars | 12.83 Million Dollars | 0.1464772274 |
| 42 | Aster (ASTER) | 0.6687 | -0.24 ↓ % | -0.25 ↓ % | 1.48 ↑ % | 1.66 Billion Dollars | 56.34 Million Dollars | 0.5785 |
| 43 | NEAR Protocol (NEAR) | 1.2383 | -1.09 ↓ % | -4.33 ↓ % | 6.07 ↑ % | 1.60 Billion Dollars | 132.07 Million Dollars | 1.0712 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 9.82 Million Dollars | 0.8651 |
| 45 | Pepe (PEPE) | 0.0000033667 | -1.04 ↓ % | -4.85 ↓ % | 2.06 ↑ % | 1.39 Billion Dollars | 278.90 Million Dollars | 0.0000029127 |
| 46 | Aave (AAVE) | 89.68 | -2.80 ↓ % | -8.26 ↓ % | -6.39 ↓ % | 1.38 Billion Dollars | 259.34 Million Dollars | 77.59 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 148.99 Million Dollars | 0.8650 |
| 48 | Bitget Token (BGB) | 1.8509 | -0.18 ↓ % | -2.09 ↓ % | -3.57 ↓ % | 1.29 Billion Dollars | 21.63 Million Dollars | 1.6012 |
| 49 | Internet Computer (ICP) | 2.312 | -1.07 ↓ % | -2.81 ↓ % | 2.96 ↑ % | 1.27 Billion Dollars | 47.62 Million Dollars | 2.0000 |
| 50 | Ethereum Classic (ETC) | 8.126 | -0.90 ↓ % | -6.91 ↓ % | 1.38 ↑ % | 1.27 Billion Dollars | 59.08 Million Dollars | 7.030 |
| 51 | Ondo (ONDO) | 0.2513878926 | -1.60 ↓ % | -6.49 ↓ % | -2.29 ↓ % | 1.22 Billion Dollars | 52.99 Million Dollars | 0.2174822020 |
| 52 | KuCoin Token (KCS) | 8.162 | -0.77 ↓ % | -0.73 ↓ % | 2.56 ↑ % | 1.10 Billion Dollars | 12.75 Million Dollars | 7.061 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 194.74 Million Dollars | 0.8647 |
| 54 | Algorand (ALGO) | 0.1137591767 | -1.00 ↓ % | -9.70 ↓ % | 31.51 ↑ % | 1.01 Billion Dollars | 81.88 Million Dollars | 0.0984160215 |
| 55 | Render (RENDER) | 1.8991 | -1.04 ↓ % | -3.73 ↓ % | 13.84 ↑ % | 985.14 Million Dollars | 51.18 Million Dollars | 1.6430 |
| 56 | POL (prev. MATIC) (POL) | 0.0903218120 | -0.59 ↓ % | -3.70 ↓ % | 0.31 ↑ % | 959.35 Million Dollars | 53.68 Million Dollars | 0.0781397480 |
| 57 | Quant (QNT) | 71.94 | -0.88 ↓ % | -4.77 ↓ % | 2.86 ↑ % | 868.51 Million Dollars | 11.66 Million Dollars | 62.24 |
| 58 | Kaspa (KAS) | 0.0316486663 | 0.35 ↑ % | -0.06 ↓ % | 0.37 ↑ % | 865.39 Million Dollars | 18.27 Million Dollars | 0.0273800840 |
| 59 | Cosmos (ATOM) | 1.6796 | -0.57 ↓ % | -3.80 ↓ % | 0.50 ↑ % | 842.92 Million Dollars | 57.28 Million Dollars | 1.4531 |
| 60 | Worldcoin (WLD) | 0.2459964112 | -0.66 ↓ % | -3.19 ↓ % | -9.89 ↓ % | 800.16 Million Dollars | 141.85 Million Dollars | 0.2128178912 |
| 61 | GateToken (GT) | 6.492 | -0.20 ↓ % | -0.88 ↓ % | 0.74 ↑ % | 747.77 Million Dollars | 2.55 Million Dollars | 5.617 |
| 62 | DeXe (DEXE) | 8.807 | -0.08 ↓ % | 3.62 ↑ % | 12.78 ↑ % | 737.45 Million Dollars | 15.44 Million Dollars | 7.619 |
| 63 | Ethena (ENA) | 0.0811178604 | -0.96 ↓ % | -2.36 ↓ % | -9.88 ↓ % | 710.54 Million Dollars | 112.57 Million Dollars | 0.0701771701 |
| 64 | Midnight (NIGHT) | 0.0407759771 | -0.31 ↓ % | -4.30 ↓ % | -19.82 ↓ % | 677.18 Million Dollars | 30.02 Million Dollars | 0.0352763580 |
| 65 | Filecoin (FIL) | 0.8635 | -0.69 ↓ % | -2.12 ↓ % | 5.42 ↑ % | 664.19 Million Dollars | 110.40 Million Dollars | 0.7471 |
| 66 | Aptos (APT) | 0.8328 | -0.65 ↓ % | -5.21 ↓ % | -6.90 ↓ % | 661.68 Million Dollars | 40.44 Million Dollars | 0.7205 |
| 67 | Morpho (MORPHO) | 1.6219 | 0.23 ↑ % | 5.60 ↑ % | 10.75 ↑ % | 656.81 Million Dollars | 25.01 Million Dollars | 1.4032 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.87 ↓ % | -3.73 ↓ % | -5.55 ↓ % | 653.39 Million Dollars | 96.92 Million Dollars | 2.431 |
| 69 | Flare (FLR) | 0.0073693953 | -0.36 ↓ % | -2.21 ↓ % | -4.66 ↓ % | 630.64 Million Dollars | 2.78 Million Dollars | 0.0063754554 |
| 70 | XDC Network (XDC) | 0.0313216553 | -0.75 ↓ % | -1.02 ↓ % | 2.40 ↑ % | 624.63 Million Dollars | 21.97 Million Dollars | 0.0270971784 |
| 71 | VeChain (VET) | 0.0070539611 | -1.11 ↓ % | -6.31 ↓ % | 6.85 ↑ % | 606.54 Million Dollars | 21.47 Million Dollars | 0.0061025652 |
| 73 | Pump.fun (PUMP) | 0.0017131175 | -1.66 ↓ % | -1.82 ↓ % | 5.96 ↑ % | 568.92 Million Dollars | 60.89 Million Dollars | 0.0014820625 |
| 72 | Arbitrum (ARB) | 0.0942274743 | -1.48 ↓ % | -4.00 ↓ % | 3.39 ↑ % | 569.21 Million Dollars | 67.87 Million Dollars | 0.0815186379 |
| 74 | JUST (JST) | 0.0636517197 | -0.38 ↓ % | -0.42 ↓ % | 3.61 ↑ % | 561.10 Million Dollars | 26.52 Million Dollars | 0.0550667576 |
| 75 | Jupiter (JUP) | 0.1577519672 | -1.17 ↓ % | -5.42 ↓ % | 3.82 ↑ % | 560.15 Million Dollars | 15.20 Million Dollars | 0.1364753283 |
| 76 | Stable (STABLE) | 0.0256664864 | -1.11 ↓ % | -4.24 ↓ % | 9.41 ↑ % | 553.59 Million Dollars | 19.11 Million Dollars | 0.0222047447 |
| 76 | LayerZero (ZRO) | 1.7661 | -0.87 ↓ % | -8.28 ↓ % | -4.18 ↓ % | 553.69 Million Dollars | 36.81 Million Dollars | 1.5279 |
| 78 | Nexo (NEXO) | 0.8426 | -0.67 ↓ % | -1.79 ↓ % | -2.92 ↓ % | 544.44 Million Dollars | 7.48 Million Dollars | 0.7290 |
| 79 | 0.2349237519 | -1.48 ↓ % | -2.50 ↓ % | 3.53 ↑ % | 530.51 Million Dollars | 155.05 Million Dollars | 0.2032386458 | |
| 80 | Bonk (BONK) | 0.0000056355 | -1.04 ↓ % | -4.10 ↓ % | -1.51 ↓ % | 495.90 Million Dollars | 53.24 Million Dollars | 0.0000048755 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.01 Million Dollars | 12.82 Million Dollars | 0.8642 |
| 82 | PancakeSwap (CAKE) | 1.4307 | -0.37 ↓ % | -1.16 ↓ % | 5.11 ↑ % | 469.21 Million Dollars | 25.30 Million Dollars | 1.2377 |
| 83 | siren (SIREN) | 0.5973 | 0.28 ↑ % | 3.51 ↑ % | -61.74 ↓ % | 434.74 Million Dollars | 51.69 Million Dollars | 0.5167 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6300 | -1.26 ↓ % | -4.96 ↓ % | -0.74 ↓ % | 413.47 Million Dollars | 46.35 Million Dollars | 0.5450 |
| 85 | EURC (EURC) | 1.1554 | -0.11 ↓ % | 0.02 ↑ % | 0.75 ↑ % | 412.71 Million Dollars | 46.42 Million Dollars | 0.9996 |
| 86 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 395.64 Million Dollars | 264.82 Million Dollars | 0.8644 |
| 87 | Pudgy Penguins (PENGU) | 0.0062869650 | -1.87 ↓ % | -5.10 ↓ % | -0.19 ↓ % | 395.20 Million Dollars | 71.52 Million Dollars | 0.0054390169 |
| 88 | Stacks (STX) | 0.2157385731 | -0.84 ↓ % | -4.64 ↓ % | -0.32 ↓ % | 391.48 Million Dollars | 7.19 Million Dollars | 0.1866410488 |
| 89 | Dash (DASH) | 30.51 | -1.51 ↓ % | -2.28 ↓ % | -4.68 ↓ % | 386.04 Million Dollars | 56.23 Million Dollars | 26.39 |
| 90 | Chiliz (CHZ) | 0.0373092805 | -1.06 ↓ % | -5.02 ↓ % | -12.33 ↓ % | 383.86 Million Dollars | 47.44 Million Dollars | 0.0322772286 |
| 91 | Tezos (XTZ) | 0.3421944125 | -0.64 ↓ % | -3.57 ↓ % | -1.03 ↓ % | 369.87 Million Dollars | 12.75 Million Dollars | 0.2960412833 |
| 92 | Sei (SEI) | 0.0523224443 | -0.95 ↓ % | -4.88 ↓ % | 3.82 ↑ % | 358.64 Million Dollars | 28.43 Million Dollars | 0.0452655069 |
| 93 | ether.fi (ETHFI) | 0.4404352394 | -0.32 ↓ % | -3.06 ↓ % | -4.89 ↓ % | 346.74 Million Dollars | 23.08 Million Dollars | 0.3810319770 |
| 94 | Decred (DCR) | 19.79 | -0.72 ↓ % | -3.49 ↓ % | -2.31 ↓ % | 343.54 Million Dollars | 3.24 Million Dollars | 17.12 |
| 95 | edgeX (EDGE) | 0.9588 | 2.01 ↑ % | 2.66 ↑ % | 86.25 ↑ % | 335.59 Million Dollars | 63.64 Million Dollars | 0.8295 |
| 96 | Sun [New] (SUN) | 0.0172755962 | -0.32 ↓ % | -0.47 ↓ % | -3.46 ↓ % | 332.18 Million Dollars | 70.71 Million Dollars | 0.0149455674 |
| 97 | APENFT (NFT) | 0.0000003263 | -0.25 ↓ % | -0.61 ↓ % | 0.48 ↑ % | 323.07 Million Dollars | 12.64 Million Dollars | 0.0000002823 |
| 98 | Bitcoin SV (BSV) | 15.98 | -0.30 ↓ % | -0.20 ↓ % | 18.35 ↑ % | 319.86 Million Dollars | 14.17 Million Dollars | 13.83 |
| 99 | Gnosis (GNO) | 120.46 | -0.60 ↓ % | -2.87 ↓ % | 0.30 ↑ % | 317.93 Million Dollars | 2.23 Million Dollars | 104.21 |
| 100 | BitTorrent [New] (BTT) | 0.0000003152 | 0.01 ↑ % | -0.10 ↓ % | 0.75 ↑ % | 311.13 Million Dollars | 8.77 Million Dollars | 0.0000002727 |
