Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,008.05 | 0.19 ↑ % | 2.05 ↑ % | -4.02 ↓ % | 1,360.78 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.44 | 0.51 ↑ % | 4.57 ↑ % | -3.27 ↓ % | 251.21 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 65.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.31 | 0.14 ↑ % | 1.47 ↑ % | -4.00 ↓ % | 84.45 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3520 | 0.06 ↑ % | 1.79 ↑ % | -5.20 ↓ % | 82.94 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.58 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | 0.52 ↑ % | 3.26 ↑ % | -6.21 ↓ % | 48.46 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179406223 | -1.77 ↓ % | -0.37 ↓ % | 2.84 ↑ % | 30.13 Billion Dollars | 702.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930110322 | 0.13 ↑ % | 2.88 ↑ % | -0.14 ↓ % | 15.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | 0.57 ↑ % | -1.84 ↓ % | -0.37 ↓ % | 9.84 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.76 | 0.15 ↑ % | -4.42 ↓ % | -4.87 ↓ % | 9.16 Billion Dollars | 508.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508253999 | 0.15 ↑ % | 3.88 ↑ % | -3.59 ↓ % | 9.05 Billion Dollars | 467.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.709 | 0.00 ↓ % | 0.59 ↑ % | 3.01 ↑ % | 8.94 Billion Dollars | 472.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | -0.02 ↓ % | 5.27 ↑ % | -1.77 ↓ % | 6.29 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.07 | 0.65 ↑ % | 4.24 ↑ % | -7.09 ↓ % | 6.24 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523255049 | -0.66 ↓ % | -0.26 ↓ % | 3.28 ↑ % | 5.82 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729810274 | 0.03 ↑ % | 4.17 ↑ % | 5.85 ↑ % | 5.71 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 987.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.40 ↑ % | 0.40 ↑ % | -2.53 ↓ % | 4.15 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899102574 | 0.04 ↑ % | 1.00 ↑ % | -3.17 ↓ % | 3.89 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.001 | 0.21 ↑ % | 4.08 ↑ % | -4.85 ↓ % | 3.89 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.41 | -0.11 ↓ % | 6.31 ↑ % | -0.23 ↓ % | 3.78 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060223 | -0.14 ↓ % | 4.29 ↑ % | -0.66 ↓ % | 3.55 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8877 | 0.04 ↑ % | 4.87 ↑ % | -6.15 ↓ % | 3.46 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.97 | -0.80 ↓ % | -0.58 ↓ % | 11.60 ↑ % | 3.42 Billion Dollars | 406.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2246 | 0.16 ↑ % | -1.08 ↓ % | -6.01 ↓ % | 3.02 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712475260 | -0.10 ↓ % | 1.17 ↑ % | -6.13 ↓ % | 3.01 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.316 | 0.68 ↑ % | 2.14 ↑ % | 36.04 ↑ % | 2.98 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002661299 | 0.00 ↑ % | 3.12 ↑ % | 2.48 ↑ % | 2.88 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.03 | 0.02 ↑ % | 1.39 ↑ % | 2.98 ↑ % | 2.55 Billion Dollars | 592.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.23 | 0.01 ↑ % | 1.24 ↑ % | 2.89 ↑ % | 2.35 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | -0.02 ↓ % | 2.23 ↑ % | -1.51 ↓ % | 2.27 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.555 | 0.80 ↑ % | 5.98 ↑ % | -0.61 ↓ % | 2.25 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2778 | -0.05 ↓ % | 1.35 ↑ % | -12.93 ↓ % | 2.14 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.03 | -0.13 ↓ % | 0.47 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759453922 | 0.30 ↑ % | -0.57 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746610353 | 0.84 ↑ % | 5.46 ↑ % | 5.11 ↑ % | 1.73 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6807 | 1.47 ↑ % | 3.65 ↑ % | 1.61 ↑ % | 1.69 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2039 | 0.20 ↑ % | 4.24 ↑ % | -7.52 ↓ % | 1.55 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.37 | 0.54 ↑ % | 4.26 ↑ % | -9.62 ↓ % | 1.53 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.16 ↑ % | -0.15 ↓ % | 1.40 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033642 | 0.00 ↑ % | 3.60 ↑ % | -1.00 ↓ % | 1.39 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9349 | 0.21 ↑ % | -0.32 ↓ % | -3.14 ↓ % | 1.35 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674042760 | -0.22 ↓ % | 1.31 ↑ % | 5.03 ↑ % | 1.30 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.282 | 0.04 ↑ % | 4.11 ↑ % | -1.51 ↓ % | 1.29 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7167 | 1.18 ↑ % | -1.19 ↓ % | -26.32 ↓ % | 1.25 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.266 | -0.18 ↓ % | 2.18 ↑ % | -5.76 ↓ % | 1.25 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.111 | -0.34 ↓ % | 1.92 ↑ % | -0.76 ↓ % | 1.07 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936902212 | -0.58 ↓ % | 1.87 ↑ % | -1.44 ↓ % | 994.70 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330442447 | 0.00 ↓ % | -3.81 ↓ % | -7.11 ↓ % | 902.87 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7391 | -1.00 ↓ % | 4.53 ↑ % | 4.64 ↑ % | 902.16 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2830341369 | 0.11 ↑ % | 3.60 ↑ % | -9.42 ↓ % | 878.67 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6858 | -0.05 ↓ % | 2.65 ↑ % | -7.67 ↓ % | 843.73 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.68 | -0.05 ↓ % | -0.17 ↓ % | -2.84 ↓ % | 841.26 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924317560 | 0.57 ↑ % | 2.47 ↑ % | -3.88 ↓ % | 784.95 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469060010 | -0.85 ↓ % | -6.10 ↓ % | -5.03 ↓ % | 778.99 Million Dollars | 464.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.593 | -0.02 ↓ % | 1.13 ↑ % | -2.90 ↓ % | 759.35 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836945388 | 0.13 ↑ % | 3.31 ↑ % | -4.98 ↓ % | 744.34 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9350 | 0.07 ↑ % | 1.77 ↑ % | -0.53 ↓ % | 742.49 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | 0.46 ↑ % | 4.50 ↑ % | -8.28 ↓ % | 694.13 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078453180 | -0.42 ↓ % | 1.93 ↑ % | -3.80 ↓ % | 670.28 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.726 | -1.30 ↓ % | 4.95 ↑ % | 4.35 ↑ % | 646.96 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8440 | -0.15 ↓ % | 5.33 ↑ % | -5.24 ↓ % | 645.48 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316596067 | 1.32 ↑ % | 3.88 ↑ % | 0.00 ↑ % | 631.32 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.21 ↑ % | 2.66 ↑ % | 1.90 ↑ % | 629.98 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5309 | -0.41 ↓ % | 3.21 ↑ % | -9.57 ↓ % | 619.90 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068124962 | 0.15 ↑ % | 3.60 ↑ % | -4.11 ↓ % | 585.77 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8953 | 0.18 ↑ % | 1.77 ↑ % | -0.77 ↓ % | 578.49 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017170086 | 0.69 ↑ % | 1.11 ↑ % | -5.91 ↓ % | 570.21 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934850564 | 0.56 ↑ % | 5.71 ↑ % | -1.59 ↓ % | 564.73 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547616755 | 0.50 ↑ % | 8.64 ↑ % | -1.40 ↓ % | 549.53 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 78 | 0.2432020148 | 0.52 ↑ % | 2.42 ↑ % | 10.50 ↑ % | 549.24 Million Dollars | 144.90 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0246543660 | 1.30 ↑ % | -0.31 ↓ % | -0.11 ↓ % | 525.99 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0595572283 | -0.17 ↓ % | -1.10 ↓ % | -4.94 ↓ % | 525.00 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059020 | 0.14 ↑ % | 4.12 ↑ % | -0.58 ↓ % | 519.35 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.18 ↓ % | 493.43 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4089 | 0.12 ↑ % | 3.22 ↑ % | -0.01 ↓ % | 462.88 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430924453 | -0.91 ↓ % | 11.07 ↑ % | 20.83 ↑ % | 443.11 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6722 | 0.01 ↑ % | 3.40 ↑ % | -2.72 ↓ % | 441.15 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1487 | -0.01 ↓ % | -0.12 ↓ % | -0.87 ↓ % | 415.62 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.69 | -0.29 ↓ % | 3.24 ↑ % | -5.84 ↓ % | 413.43 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065564750 | 0.41 ↑ % | 4.55 ↑ % | -6.65 ↓ % | 412.14 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2236429312 | 0.08 ↑ % | 3.06 ↑ % | -8.22 ↓ % | 405.82 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 395.99 Million Dollars | 237.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3494954915 | -0.05 ↓ % | 1.91 ↑ % | -10.33 ↓ % | 377.48 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4726254487 | -0.10 ↓ % | 4.23 ↑ % | -13.05 ↓ % | 372.08 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536907018 | 0.30 ↑ % | 0.54 ↑ % | -11.79 ↓ % | 368.02 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.08 | -0.75 ↓ % | 2.55 ↑ % | -9.82 ↓ % | 365.64 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175294542 | -1.81 ↓ % | 0.39 ↑ % | -6.10 ↓ % | 337.01 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2208528643 | 0.27 ↑ % | 6.01 ↑ % | -1.23 ↓ % | 327.15 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003273 | 0.26 ↑ % | 0.14 ↑ % | -2.08 ↓ % | 324.02 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.19 | -0.76 ↓ % | 2.98 ↑ % | -6.09 ↓ % | 319.85 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | -0.15 ↓ % | 1.07 ↑ % | -4.51 ↓ % | 313.73 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1732370481 | 2.25 ↑ % | 8.36 ↑ % | -22.99 ↓ % | 311.83 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
